Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00174
+0.00%
$173,641 $3,085
Jul 2, 6 PM $0.00174
+0.00%
$173,641 $3,082
Jul 2, 5 PM $0.00174
-0.04%
$173,638 $3,080
Jul 2, 4 PM $0.00174
+1.00%
$173,702 $3,053
Jul 2, 3 PM $0.00172
-0.15%
$171,977 $3,028
Jul 2, 2 PM $0.00172
+0.00%
$172,235 $3,078
Jul 2, 1 PM $0.00172
+1.00%
$172,234 $3,122
Jul 2, 12 PM $0.00171
+0.00%
$170,523 $3,165
Jul 2, 11 AM $0.00171
-0.97%
$170,523 $3,199
Jul 2, 10 AM $0.00172
+0.34%
$172,190 $3,264
Jul 2, 9 AM $0.00172
+0.12%
$171,599 $3,456
Jul 2, 8 AM $0.00172
-0.09%
$171,454 $3,430
Jul 2, 7 AM $0.00172
+0.66%
$171,600 $3,423
Jul 2, 6 AM $0.00171
-0.22%
$170,478 $3,389
Jul 2, 5 AM $0.00171
+0.00%
$170,851 $3,390
Jul 2, 4 AM $0.00171
+0.00%
$170,851 $3,370
Jul 2, 3 AM $0.00171
+0.00%
$170,851 $3,369
Jul 2, 2 AM $0.00171
+0.35%
$170,851 $3,368
Jul 2, 1 AM $0.0017
-0.37%
$170,221 $3,376
Jul 2, 12 AM $0.00171
+0.00%
$170,851 $3,349
Jul 1, 11 PM $0.00171
+0.00%
$170,851 $3,348
Jul 1, 10 PM $0.00171
+0.00%
$170,851 $3,346
Jul 1, 9 PM $0.00171
-0.12%
$170,851 $3,347
Jul 1, 8 PM $0.00171
+0.00%
$171,060 $3,346
Jul 1, 7 PM $0.00171
+0.00%
$171,060 $3,343
Jul 1, 6 PM $0.00171
+0.00%
$171,060 $3,342
Jul 1, 5 PM $0.00171
+0.00%
$171,060 $3,342
Jul 1, 4 PM $0.00171
+0.00%
$171,060 $3,338
Jul 1, 3 PM $0.00171
+0.00%
$171,073 $3,314
Jul 1, 2 PM $0.00171
+0.00%
$171,060 $3,294
Jul 1, 1 PM $0.00171
+0.00%
$171,060 $3,287
Jul 1, 12 PM $0.00171
+0.00%
$171,060 $3,278
Jul 1, 11 AM $0.00171
+0.05%
$171,060 $3,289
Jul 1, 10 AM $0.00171
+1.00%
$170,972 $3,270
Jul 1, 9 AM $0.00169
+0.00%
$169,274 $3,054
Jul 1, 8 AM $0.00169
+0.00%
$169,274 $3,086
Jul 1, 7 AM $0.00169
+0.00%
$169,274 $3,243
Jul 1, 6 AM $0.00169
+0.00%
$169,274 $3,368
Jul 1, 5 AM $0.00169
+0.00%
$169,274 $3,410
Jul 1, 4 AM $0.00169
+0.00%
$169,274 $3,410
Jul 1, 3 AM $0.00169
+0.00%
$169,274 $3,458
Jul 1, 2 AM $0.00169
+0.00%
$169,274 $3,547
Jul 1, 1 AM $0.00169
+0.00%
$169,274 $3,531
Jul 1, 12 AM $0.00169
+0.00%
$169,274 $3,539
Jun 30, 11 PM $0.00169
+0.00%
$169,274 $3,541
Jun 30, 10 PM $0.00169
+0.00%
$169,274 $3,541
Jun 30, 9 PM $0.00169
+0.00%
$169,274 $3,541
Jun 30, 8 PM $0.00169
+0.00%
$169,274 $3,557
Jun 30, 7 PM $0.00169
+0.00%
$169,274 $3,597
Jun 30, 6 PM $0.00169
+0.00%
$169,274 $3,658