OneSwap DAO Token Historical Data

ONES Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00306
+0.00%
$ 306,070 $ 2,741
Feb 12, 11 AM $ 0.00306
+0.00%
$ 306,070 $ 2,740
Feb 12, 10 AM $ 0.00306
+0.00%
$ 306,070 $ 2,739
Feb 12, 9 AM $ 0.00306
+0.00%
$ 306,070 $ 2,779
Feb 12, 8 AM $ 0.00306
+0.00%
$ 306,070 $ 2,846
Feb 12, 7 AM $ 0.00306
+0.00%
$ 306,070 $ 2,889
Feb 12, 6 AM $ 0.00306
+0.00%
$ 306,070 $ 2,906
Feb 12, 5 AM $ 0.00306
+0.00%
$ 306,070 $ 2,902
Feb 12, 4 AM $ 0.00306
+0.23%
$ 306,070 $ 2,880
Feb 12, 3 AM $ 0.00305
-0.42%
$ 304,771 $ 2,838
Feb 12, 2 AM $ 0.00306
+0.00%
$ 306,070 $ 2,838
Feb 12, 1 AM $ 0.00306
+0.00%
$ 306,070 $ 2,836
Feb 12, 12 AM $ 0.00306
+0.39%
$ 306,070 $ 2,835
Feb 11, 11 PM $ 0.00305
+0.59%
$ 304,871 $ 2,833
Feb 11, 10 PM $ 0.00303
+0.00%
$ 303,073 $ 2,643
Feb 11, 9 PM $ 0.00303
+0.43%
$ 303,073 $ 2,640
Feb 11, 8 PM $ 0.00302
-0.07%
$ 301,774 $ 2,638
Feb 11, 7 PM $ 0.00302
+0.00%
$ 301,973 $ 2,638
Feb 11, 6 PM $ 0.00302
+0.00%
$ 301,973 $ 2,637
Feb 11, 5 PM $ 0.00302
+0.00%
$ 301,973 $ 2,635
Feb 11, 4 PM $ 0.00302
+0.00%
$ 301,973 $ 2,633
Feb 11, 3 PM $ 0.00302
+0.00%
$ 301,973 $ 2,632
Feb 11, 2 PM $ 0.00302
+0.03%
$ 301,973 $ 2,632
Feb 11, 1 PM $ 0.00302
+0.00%
$ 302,073 $ 2,646
Feb 11, 12 PM $ 0.00302
+0.00%
$ 302,073 $ 2,685
Feb 11, 11 AM $ 0.00302
+0.00%
$ 302,073 $ 2,718
Feb 11, 10 AM $ 0.00302
+0.27%
$ 302,073 $ 2,730
Feb 11, 9 AM $ 0.00302
+0.47%
$ 302,073 $ 2,715
Feb 11, 8 AM $ 0.003
-0.33%
$ 299,375 $ 2,651
Feb 11, 7 AM $ 0.00299
+0.00%
$ 299,175 $ 2,645
Feb 11, 6 AM $ 0.00299
+0.00%
$ 299,175 $ 2,691
Feb 11, 5 AM $ 0.00299
+0.00%
$ 299,175 $ 2,723
Feb 11, 4 AM $ 0.00299
+0.00%
$ 299,175 $ 2,721
Feb 11, 3 AM $ 0.00299
+0.00%
$ 299,175 $ 2,722
Feb 11, 2 AM $ 0.00299
+0.00%
$ 299,175 $ 2,723
Feb 11, 1 AM $ 0.00299
+0.00%
$ 299,175 $ 2,723
Feb 11, 12 AM $ 0.00299
+0.00%
$ 299,175 $ 2,724
Feb 10, 11 PM $ 0.00299
+0.00%
$ 299,175 $ 2,761
Feb 10, 10 PM $ 0.00299
+0.00%
$ 299,175 $ 2,825
Feb 10, 9 PM $ 0.00299
+0.00%
$ 299,175 $ 2,824
Feb 10, 8 PM $ 0.00299
+0.00%
$ 299,175 $ 2,823
Feb 10, 7 PM $ 0.00299
+0.00%
$ 299,175 $ 2,823
Feb 10, 6 PM $ 0.00299
+0.00%
$ 299,175 $ 2,822
Feb 10, 5 PM $ 0.00299
+0.00%
$ 299,175 $ 2,857
Feb 10, 4 PM $ 0.00299
+0.00%
$ 299,175 $ 2,857
Feb 10, 3 PM $ 0.00299
+0.00%
$ 299,175 $ 2,856
Feb 10, 2 PM $ 0.00298
-0.40%
$ 297,976 $ 2,885
Feb 10, 1 PM $ 0.00299
+0.00%
$ 299,175 $ 2,899
Feb 10, 12 PM $ 0.00299
+0.00%
$ 299,175 $ 2,905
Feb 10, 11 AM $ 0.00299
+0.00%
$ 299,175 $ 2,928