OneSwap DAO Token Historical Data

ONES Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00299
+0.00%
$ 299,175 $ 2,928
Feb 10, 10 AM $ 0.00299
+0.00%
$ 299,175 $ 2,928
Feb 10, 9 AM $ 0.00299
+0.00%
$ 299,175 $ 2,926
Feb 10, 8 AM $ 0.00299
+0.00%
$ 299,175 $ 2,919
Feb 10, 7 AM $ 0.00298
-0.40%
$ 297,976 $ 2,868
Feb 10, 6 AM $ 0.00299
+0.00%
$ 299,175 $ 2,801
Feb 10, 5 AM $ 0.00299
+0.00%
$ 299,175 $ 2,771
Feb 10, 4 AM $ 0.00299
+0.00%
$ 299,175 $ 2,769
Feb 10, 3 AM $ 0.00299
+0.00%
$ 299,175 $ 2,772
Feb 10, 2 AM $ 0.00299
+0.00%
$ 299,175 $ 2,803
Feb 10, 1 AM $ 0.00299
+0.00%
$ 299,175 $ 2,860
Feb 10, 12 AM $ 0.00299
-0.40%
$ 299,175 $ 2,885
Feb 9, 11 PM $ 0.00301
+1.01%
$ 300,375 $ 2,849
Feb 9, 10 PM $ 0.00298
+0.00%
$ 297,377 $ 2,785
Feb 9, 9 PM $ 0.00298
+0.00%
$ 297,377 $ 2,785
Feb 9, 8 PM $ 0.00298
+0.00%
$ 297,377 $ 2,783
Feb 9, 7 PM $ 0.00298
+0.03%
$ 297,377 $ 2,782
Feb 9, 6 PM $ 0.00297
+1.02%
$ 297,277 $ 2,781
Feb 9, 5 PM $ 0.00294
+0.00%
$ 294,279 $ 2,745
Feb 9, 4 PM $ 0.00294
+0.00%
$ 294,279 $ 2,745
Feb 9, 3 PM $ 0.00294
+0.00%
$ 294,279 $ 2,744
Feb 9, 2 PM $ 0.00294
+0.00%
$ 294,279 $ 2,712
Feb 9, 1 PM $ 0.00294
+0.00%
$ 294,279 $ 2,676
Feb 9, 12 PM $ 0.00296
+0.41%
$ 295,478 $ 2,627
Feb 9, 11 AM $ 0.00294
+0.00%
$ 294,279 $ 2,569
Feb 9, 10 AM $ 0.00294
+0.00%
$ 294,279 $ 2,555
Feb 9, 9 AM $ 0.00294
+0.00%
$ 294,279 $ 2,555
Feb 9, 8 AM $ 0.00294
+0.00%
$ 294,279 $ 2,559
Feb 9, 7 AM $ 0.00294
+0.00%
$ 294,279 $ 2,624
Feb 9, 6 AM $ 0.00294
+0.00%
$ 294,279 $ 2,674
Feb 9, 5 AM $ 0.00294
+0.00%
$ 294,279 $ 2,673
Feb 9, 4 AM $ 0.00294
+0.00%
$ 294,279 $ 2,676
Feb 9, 3 AM $ 0.00293
-0.41%
$ 293,080 $ 2,669
Feb 9, 2 AM $ 0.00295
-0.24%
$ 294,779 $ 2,635
Feb 9, 1 AM $ 0.00294
+0.00%
$ 294,279 $ 2,576
Feb 9, 12 AM $ 0.00294
+0.00%
$ 294,279 $ 2,548
Feb 8, 11 PM $ 0.00294
+0.00%
$ 294,279 $ 2,543
Feb 8, 10 PM $ 0.00294
+0.00%
$ 294,279 $ 2,541
Feb 8, 9 PM $ 0.00294
+0.00%
$ 294,279 $ 2,539
Feb 8, 8 PM $ 0.00294
+0.00%
$ 294,279 $ 2,539
Feb 8, 7 PM $ 0.00294
+0.00%
$ 294,279 $ 2,538
Feb 8, 6 PM $ 0.00294
+0.00%
$ 294,279 $ 2,536
Feb 8, 5 PM $ 0.00294
+0.00%
$ 294,279 $ 2,535
Feb 8, 4 PM $ 0.00294
+0.00%
$ 294,279 $ 2,534
Feb 8, 3 PM $ 0.00294
+0.00%
$ 294,279 $ 2,534
Feb 8, 2 PM $ 0.00294
+0.00%
$ 294,279 $ 2,541
Feb 8, 1 PM $ 0.00294
+0.00%
$ 294,279 $ 2,579
Feb 8, 12 PM $ 0.00294
+0.00%
$ 294,279 $ 2,621
Feb 8, 11 AM $ 0.00294
+0.00%
$ 294,279 $ 2,659
Feb 8, 10 AM $ 0.00294
+0.00%
$ 294,279 $ 2,658