Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00169
-0.10%
$169,274 $3,683
Jun 30, 4 PM $0.0017
-0.96%
$169,442 $3,687
Jun 30, 3 PM $0.00171
+0.00%
$171,082 $3,686
Jun 30, 2 PM $0.00171
+0.00%
$171,082 $3,699
Jun 30, 1 PM $0.00171
+0.00%
$171,082 $3,703
Jun 30, 12 PM $0.00171
+0.00%
$171,082 $3,647
Jun 30, 11 AM $0.00171
+0.00%
$171,082 $3,609
Jun 30, 10 AM $0.00171
+0.00%
$171,082 $3,566
Jun 30, 9 AM $0.00171
+0.00%
$171,082 $3,570
Jun 30, 8 AM $0.00171
-0.46%
$171,082 $3,542
Jun 30, 7 AM $0.00171
+0.87%
$171,252 $3,388
Jun 30, 6 AM $0.0017
-0.86%
$169,775 $3,296
Jun 30, 5 AM $0.00171
+0.18%
$171,252 $3,344
Jun 30, 4 AM $0.00171
+0.13%
$170,942 $3,530
Jun 30, 3 AM $0.00171
-0.19%
$170,841 $3,488
Jun 30, 2 AM $0.00171
-0.01%
$171,194 $3,404
Jun 30, 1 AM $0.00171
+0.00%
$171,218 $3,467
Jun 30, 12 AM $0.00171
+0.00%
$171,218 $3,500
Jun 29, 11 PM $0.00171
+0.00%
$171,218 $3,506
Jun 29, 10 PM $0.00171
+0.00%
$171,218 $3,521
Jun 29, 9 PM $0.00171
+0.00%
$171,218 $3,532
Jun 29, 8 PM $0.00171
+0.00%
$171,218 $3,575
Jun 29, 7 PM $0.00171
+0.00%
$171,218 $3,589
Jun 29, 6 PM $0.00171
+0.00%
$171,218 $3,600
Jun 29, 5 PM $0.00171
+0.00%
$171,218 $3,583
Jun 29, 4 PM $0.00171
-0.08%
$171,218 $3,589
Jun 29, 3 PM $0.00171
+0.83%
$171,348 $3,591
Jun 29, 2 PM $0.00171
-0.31%
$171,342 $3,553
Jun 29, 1 PM $0.00175
+0.00%
$175,162 $3,514
Jun 29, 12 PM $0.00175
+0.00%
$175,162 $3,517
Jun 29, 11 AM $0.00175
+0.00%
$175,162 $3,516
Jun 29, 10 AM $0.00175
+0.00%
$175,162 $3,518
Jun 29, 9 AM $0.00175
+0.00%
$175,162 $3,525
Jun 29, 8 AM $0.00175
+0.00%
$175,162 $3,529
Jun 29, 7 AM $0.00175
+0.50%
$175,162 $3,533
Jun 29, 6 AM $0.00174
-0.96%
$174,289 $3,508
Jun 29, 5 AM $0.00176
-0.78%
$175,975 $3,424
Jun 29, 4 AM $0.00177
+0.00%
$177,363 $3,247
Jun 29, 3 AM $0.00177
-0.06%
$177,363 $3,250
Jun 29, 2 AM $0.00178
-0.28%
$177,474 $3,252
Jun 29, 1 AM $0.00178
-0.93%
$177,976 $3,194
Jun 29, 12 AM $0.0018
-0.18%
$179,645 $3,168
Jun 28, 11 PM $0.0018
+0.00%
$179,968 $3,167
Jun 28, 10 PM $0.0018
+0.00%
$179,968 $3,158
Jun 28, 9 PM $0.0018
+0.00%
$179,968 $3,158
Jun 28, 8 PM $0.0018
-0.01%
$179,968 $3,131
Jun 28, 7 PM $0.0018
-0.01%
$179,968 $3,089
Jun 28, 6 PM $0.0018
+0.00%
$179,968 $3,054
Jun 28, 5 PM $0.0018
+0.00%
$179,968 $3,115
Jun 28, 4 PM $0.0018
+0.00%
$179,968 $3,495