OneSwap DAO Token Historical Data

ONES Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00294
+0.00%
$ 294,279 $ 2,658
Feb 8, 9 AM $ 0.00294
+0.00%
$ 294,279 $ 2,657
Feb 8, 8 AM $ 0.00294
+0.61%
$ 294,279 $ 2,653
Feb 8, 7 AM $ 0.0029
-0.14%
$ 290,182 $ 2,613
Feb 8, 6 AM $ 0.00291
+0.00%
$ 291,281 $ 2,563
Feb 8, 5 AM $ 0.00291
+0.00%
$ 291,281 $ 2,565
Feb 8, 4 AM $ 0.00291
+0.00%
$ 291,281 $ 2,593
Feb 8, 3 AM $ 0.00291
+0.00%
$ 291,281 $ 2,593
Feb 8, 2 AM $ 0.00291
+0.00%
$ 291,281 $ 2,592
Feb 8, 1 AM $ 0.00291
+0.00%
$ 291,281 $ 2,590
Feb 8, 12 AM $ 0.00291
+0.00%
$ 291,281 $ 2,614
Feb 7, 11 PM $ 0.00291
+0.00%
$ 291,281 $ 2,612
Feb 7, 10 PM $ 0.00291
+0.00%
$ 291,281 $ 2,611
Feb 7, 9 PM $ 0.00291
+0.00%
$ 291,281 $ 2,608
Feb 7, 8 PM $ 0.00291
+0.00%
$ 291,281 $ 2,607
Feb 7, 7 PM $ 0.00291
+0.00%
$ 291,281 $ 2,605
Feb 7, 6 PM $ 0.00291
+0.00%
$ 291,281 $ 2,623
Feb 7, 5 PM $ 0.00291
+0.00%
$ 291,281 $ 2,654
Feb 7, 4 PM $ 0.00291
+0.00%
$ 291,281 $ 2,773
Feb 7, 3 PM $ 0.00291
+0.00%
$ 291,281 $ 2,819
Feb 7, 2 PM $ 0.00291
+0.00%
$ 291,281 $ 2,814
Feb 7, 1 PM $ 0.00293
+0.17%
$ 292,480 $ 2,773
Feb 7, 12 PM $ 0.00292
+0.00%
$ 291,981 $ 2,731
Feb 7, 11 AM $ 0.00292
+0.00%
$ 291,981 $ 2,690
Feb 7, 10 AM $ 0.00292
+0.00%
$ 291,981 $ 2,692
Feb 7, 9 AM $ 0.00292
+0.65%
$ 291,981 $ 2,691
Feb 7, 8 AM $ 0.0029
+0.00%
$ 290,082 $ 2,689
Feb 7, 7 AM $ 0.0029
+0.00%
$ 290,082 $ 2,660
Feb 7, 6 AM $ 0.0029
-0.03%
$ 290,082 $ 2,660
Feb 7, 5 AM $ 0.0029
+1.01%
$ 290,182 $ 2,659
Feb 7, 4 AM $ 0.00287
+0.00%
$ 287,284 $ 2,623
Feb 7, 3 AM $ 0.00287
+0.00%
$ 287,284 $ 2,622
Feb 7, 2 AM $ 0.00287
+0.00%
$ 287,284 $ 2,777
Feb 7, 1 AM $ 0.00287
+0.00%
$ 287,284 $ 2,774
Feb 7, 12 AM $ 0.00287
+0.00%
$ 286,485 $ 2,752
Feb 6, 11 PM $ 0.00287
+0.00%
$ 286,485 $ 2,897
Feb 6, 10 PM $ 0.00287
+0.00%
$ 286,485 $ 2,930
Feb 6, 9 PM $ 0.00287
+0.00%
$ 286,485 $ 2,929
Feb 6, 8 PM $ 0.00287
+0.00%
$ 286,485 $ 3,420
Feb 6, 7 PM $ 0.00287
+0.03%
$ 286,485 $ 3,421
Feb 6, 6 PM $ 0.00287
-0.24%
$ 286,485 $ 3,403
Feb 6, 5 PM $ 0.00289
+0.59%
$ 288,384 $ 3,371
Feb 6, 4 PM $ 0.00287
+0.00%
$ 286,685 $ 3,250
Feb 6, 3 PM $ 0.00287
+0.00%
$ 286,685 $ 3,203
Feb 6, 2 PM $ 0.00287
+0.00%
$ 286,685 $ 3,233
Feb 6, 1 PM $ 0.00287
+0.00%
$ 286,685 $ 3,237
Feb 6, 12 PM $ 0.00287
+0.00%
$ 286,685 $ 3,274
Feb 6, 11 AM $ 0.00287
+0.00%
$ 286,685 $ 3,314
Feb 6, 10 AM $ 0.00287
+0.00%
$ 286,685 $ 3,332
Feb 6, 9 AM $ 0.00287
+0.00%
$ 286,685 $ 3,354