Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0018
+0.00%
$179,968 $3,563
Jun 28, 2 PM $0.0018
+0.00%
$179,968 $3,672
Jun 28, 1 PM $0.0018
+0.00%
$179,968 $3,708
Jun 28, 12 PM $0.0018
-0.25%
$179,968 $3,729
Jun 28, 11 AM $0.00181
+0.00%
$180,420 $3,736
Jun 28, 10 AM $0.00181
-0.10%
$180,420 $3,742
Jun 28, 9 AM $0.0018
-0.25%
$180,141 $3,742
Jun 28, 8 AM $0.00181
+0.00%
$180,592 $3,779
Jun 28, 7 AM $0.00181
+0.00%
$180,592 $3,976
Jun 28, 6 AM $0.00181
-0.39%
$180,592 $3,987
Jun 28, 5 AM $0.00181
+0.00%
$181,306 $3,995
Jun 28, 4 AM $0.00181
+0.00%
$181,306 $4,000
Jun 28, 3 AM $0.00181
+0.00%
$181,306 $4,009
Jun 28, 2 AM $0.00181
+0.00%
$181,306 $4,019
Jun 28, 1 AM $0.00181
+0.00%
$181,306 $4,027
Jun 28, 12 AM $0.00181
+0.00%
$181,306 $4,035
Jun 27, 11 PM $0.00181
+0.00%
$181,306 $4,045
Jun 27, 10 PM $0.00181
+0.00%
$181,306 $4,054
Jun 27, 9 PM $0.00181
+0.91%
$181,307 $4,062
Jun 27, 8 PM $0.0018
-0.37%
$179,665 $4,046
Jun 27, 7 PM $0.0018
-0.14%
$180,344 $4,049
Jun 27, 6 PM $0.00181
-0.46%
$180,596 $4,030
Jun 27, 5 PM $0.00182
-3.94%
$181,428 $3,974
Jun 27, 4 PM $0.00189
+0.00%
$188,867 $3,676
Jun 27, 3 PM $0.00189
+0.01%
$188,880 $3,632
Jun 27, 2 PM $0.00189
+0.00%
$188,867 $3,534
Jun 27, 1 PM $0.00189
+0.00%
$188,867 $3,510
Jun 27, 12 PM $0.00189
+0.00%
$188,867 $3,498
Jun 27, 11 AM $0.00189
+0.00%
$188,867 $3,502
Jun 27, 10 AM $0.00189
+0.00%
$188,867 $3,536
Jun 27, 9 AM $0.00189
+0.44%
$188,866 $3,605
Jun 27, 8 AM $0.00186
-3.94%
$186,158 $3,613
Jun 27, 7 AM $0.00194
+0.00%
$193,793 $3,456
Jun 27, 6 AM $0.00194
+0.00%
$193,793 $3,453
Jun 27, 5 AM $0.00194
+0.00%
$193,793 $3,484
Jun 27, 4 AM $0.00194
+0.00%
$193,793 $3,488
Jun 27, 3 AM $0.00194
+0.00%
$193,793 $3,508
Jun 27, 2 AM $0.00194
+0.00%
$193,793 $3,545
Jun 27, 1 AM $0.00194
+0.00%
$193,793 $3,549
Jun 27, 12 AM $0.00194
+0.00%
$193,793 $3,545
Jun 26, 11 PM $0.00194
+0.00%
$193,793 $3,544
Jun 26, 10 PM $0.00194
+0.00%
$193,793 $3,478
Jun 26, 9 PM $0.00194
+0.00%
$193,793 $3,538
Jun 26, 8 PM $0.00194
+0.00%
$193,793 $3,472
Jun 26, 7 PM $0.00194
+0.00%
$193,793 $3,409
Jun 26, 6 PM $0.00194
+0.00%
$193,793 $3,356
Jun 26, 5 PM $0.00193
+0.05%
$193,096 $3,332
Jun 26, 4 PM $0.00193
+0.00%
$193,007 $3,229
Jun 26, 3 PM $0.00193
+0.00%
$193,007 $3,184
Jun 26, 2 PM $0.00193
+0.00%
$193,007 $3,132