OneSwap DAO Token Historical Data

ONES Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00287
+0.00%
$ 286,685 $ 3,354
Feb 6, 8 AM $ 0.00287
+0.00%
$ 286,685 $ 3,356
Feb 6, 7 AM $ 0.00286
-0.42%
$ 285,486 $ 3,359
Feb 6, 6 AM $ 0.00287
+0.00%
$ 286,685 $ 3,381
Feb 6, 5 AM $ 0.00287
+0.00%
$ 286,685 $ 3,443
Feb 6, 4 AM $ 0.00287
+0.46%
$ 286,685 $ 3,446
Feb 6, 3 AM $ 0.00286
+2.04%
$ 285,386 $ 3,449
Feb 6, 2 AM $ 0.0028
+0.00%
$ 279,690 $ 3,305
Feb 6, 1 AM $ 0.0028
-0.14%
$ 279,690 $ 3,375
Feb 6, 12 AM $ 0.0028
-0.25%
$ 280,090 $ 3,393
Feb 5, 11 PM $ 0.00282
-0.53%
$ 282,288 $ 3,257
Feb 5, 10 PM $ 0.00284
+0.39%
$ 283,787 $ 3,225
Feb 5, 9 PM $ 0.00283
-0.67%
$ 282,688 $ 3,228
Feb 5, 8 PM $ 0.00289
+0.00%
$ 288,983 $ 2,739
Feb 5, 7 PM $ 0.00289
+0.00%
$ 288,983 $ 2,740
Feb 5, 6 PM $ 0.00289
+0.00%
$ 288,983 $ 2,740
Feb 5, 5 PM $ 0.00289
+0.00%
$ 288,983 $ 2,741
Feb 5, 4 PM $ 0.00289
-0.72%
$ 288,983 $ 2,742
Feb 5, 3 PM $ 0.00292
+0.21%
$ 291,681 $ 2,743
Feb 5, 2 PM $ 0.00291
+0.00%
$ 291,082 $ 2,709
Feb 5, 1 PM $ 0.00291
+0.00%
$ 291,082 $ 2,708
Feb 5, 12 PM $ 0.00291
+0.00%
$ 291,082 $ 2,674
Feb 5, 11 AM $ 0.00291
+0.00%
$ 291,082 $ 2,633
Feb 5, 10 AM $ 0.00291
+0.00%
$ 291,082 $ 2,611
Feb 5, 9 AM $ 0.00291
+0.00%
$ 291,082 $ 2,592
Feb 5, 8 AM $ 0.00291
+0.00%
$ 291,082 $ 2,605
Feb 5, 7 AM $ 0.00291
-0.14%
$ 291,082 $ 2,648
Feb 5, 6 AM $ 0.00292
+0.21%
$ 291,681 $ 2,656
Feb 5, 5 AM $ 0.00292
+0.21%
$ 291,681 $ 2,593
Feb 5, 4 AM $ 0.00291
+0.00%
$ 291,082 $ 2,592
Feb 5, 3 AM $ 0.00291
-0.21%
$ 291,082 $ 2,593
Feb 5, 2 AM $ 0.00292
+0.00%
$ 291,681 $ 2,583
Feb 5, 1 AM $ 0.00291
+0.00%
$ 291,082 $ 2,519
Feb 5, 12 AM $ 0.00291
+0.00%
$ 291,082 $ 2,499
Feb 4, 11 PM $ 0.00291
+0.00%
$ 291,082 $ 2,493
Feb 4, 10 PM $ 0.00291
+0.00%
$ 291,082 $ 2,493
Feb 4, 9 PM $ 0.00291
+0.00%
$ 291,082 $ 2,492
Feb 4, 8 PM $ 0.00291
+0.00%
$ 291,082 $ 2,492
Feb 4, 7 PM $ 0.00291
+0.00%
$ 291,082 $ 2,492
Feb 4, 6 PM $ 0.00291
+0.00%
$ 291,082 $ 2,493
Feb 4, 5 PM $ 0.00291
+0.00%
$ 291,082 $ 2,493
Feb 4, 4 PM $ 0.00291
+0.00%
$ 291,082 $ 2,493
Feb 4, 3 PM $ 0.00291
+0.00%
$ 291,082 $ 2,494
Feb 4, 2 PM $ 0.00291
+0.00%
$ 291,082 $ 2,505
Feb 4, 1 PM $ 0.00291
+0.00%
$ 291,082 $ 2,544
Feb 4, 12 PM $ 0.00291
+0.00%
$ 291,082 $ 2,598
Feb 4, 11 AM $ 0.00291
+0.00%
$ 291,082 $ 2,631
Feb 4, 10 AM $ 0.00291
+0.00%
$ 291,082 $ 2,631
Feb 4, 9 AM $ 0.00291
+0.00%
$ 291,082 $ 2,631
Feb 4, 8 AM $ 0.00291
-0.21%
$ 291,082 $ 2,619