Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00193
+0.00%
$193,008 $3,064
Jun 26, 12 PM $0.00193
+0.00%
$193,008 $3,002
Jun 26, 11 AM $0.00193
+0.00%
$193,008 $2,937
Jun 26, 10 AM $0.00193
+0.00%
$193,008 $2,845
Jun 26, 9 AM $0.00193
+0.01%
$193,018 $2,898
Jun 26, 8 AM $0.00193
-1.00%
$193,003 $2,839
Jun 26, 7 AM $0.00195
+0.01%
$194,954 $2,747
Jun 26, 6 AM $0.00195
-1.99%
$194,941 $2,687
Jun 26, 5 AM $0.00199
+0.00%
$198,895 $2,594
Jun 26, 4 AM $0.00198
+0.11%
$198,304 $2,494
Jun 26, 3 AM $0.00198
-0.46%
$197,982 $2,448
Jun 26, 2 AM $0.00199
+0.00%
$198,895 $2,349
Jun 26, 1 AM $0.00199
+0.00%
$198,895 $2,283
Jun 26, 12 AM $0.00199
+0.00%
$198,895 $2,219
Jun 25, 11 PM $0.00199
-0.12%
$198,895 $2,158
Jun 25, 10 PM $0.00199
-1.00%
$199,143 $2,311
Jun 25, 9 PM $0.00201
+0.00%
$201,154 $2,241
Jun 25, 8 PM $0.00201
-0.05%
$201,154 $2,275
Jun 25, 7 PM $0.00201
-0.92%
$201,254 $2,351
Jun 25, 6 PM $0.00203
+0.00%
$203,131 $2,344
Jun 25, 5 PM $0.00203
+0.00%
$203,123 $2,370
Jun 25, 4 PM $0.00203
+0.00%
$203,123 $2,342
Jun 25, 3 PM $0.00203
+0.00%
$203,123 $2,323
Jun 25, 2 PM $0.00203
+0.00%
$203,123 $2,335
Jun 25, 1 PM $0.00203
+0.00%
$203,123 $2,406
Jun 25, 12 PM $0.00203
-0.07%
$203,123 $2,454
Jun 25, 11 AM $0.00203
-0.51%
$203,269 $2,458
Jun 25, 10 AM $0.00204
-0.85%
$204,312 $2,461
Jun 25, 9 AM $0.00206
-0.77%
$206,067 $2,297
Jun 25, 8 AM $0.00208
+0.00%
$207,661 $2,262
Jun 25, 7 AM $0.00208
-0.02%
$207,661 $2,264
Jun 25, 6 AM $0.00208
+0.00%
$207,699 $2,268
Jun 25, 5 AM $0.00208
+0.00%
$207,699 $2,272
Jun 25, 4 AM $0.00208
+0.00%
$207,699 $2,276
Jun 25, 3 AM $0.00208
-0.25%
$207,699 $2,279
Jun 25, 2 AM $0.00208
+0.00%
$208,220 $2,283
Jun 25, 1 AM $0.00208
+0.00%
$208,220 $2,296
Jun 25, 12 AM $0.00208
+0.73%
$208,220 $2,300
Jun 24, 11 PM $0.00208
-0.18%
$207,489 $2,304
Jun 24, 10 PM $0.00209
+0.45%
$208,843 $2,158
Jun 24, 9 PM $0.00208
+0.02%
$207,911 $2,109
Jun 24, 8 PM $0.00208
-1.00%
$207,866 $2,082
Jun 24, 7 PM $0.0021
+0.01%
$209,961 $2,011
Jun 24, 6 PM $0.0021
-1.99%
$209,950 $2,014
Jun 24, 5 PM $0.00214
+0.00%
$214,208 $1,954
Jun 24, 4 PM $0.00214
+0.00%
$214,208 $1,959
Jun 24, 3 PM $0.00214
+0.00%
$214,208 $1,983
Jun 24, 2 PM $0.00214
-1.70%
$214,203 $2,001
Jun 24, 1 PM $0.00218
+0.00%
$217,910 $1,977
Jun 24, 12 PM $0.00218
+0.00%
$217,910 $1,972