OneSwap DAO Token Historical Data

ONES Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00291
-0.21%
$ 291,082 $ 2,619
Feb 4, 7 AM $ 0.00291
+0.00%
$ 291,082 $ 2,572
Feb 4, 6 AM $ 0.00291
+0.00%
$ 291,082 $ 2,544
Feb 4, 5 AM $ 0.00291
-0.27%
$ 291,082 $ 2,544
Feb 4, 4 AM $ 0.00292
+0.00%
$ 291,881 $ 2,545
Feb 4, 3 AM $ 0.00292
+0.00%
$ 291,881 $ 2,543
Feb 4, 2 AM $ 0.00292
+0.00%
$ 291,881 $ 2,541
Feb 4, 1 AM $ 0.00292
+0.00%
$ 291,881 $ 2,542
Feb 4, 12 AM $ 0.00292
+0.00%
$ 291,881 $ 2,540
Feb 3, 11 PM $ 0.00292
+0.00%
$ 291,881 $ 2,539
Feb 3, 10 PM $ 0.00292
+0.00%
$ 291,881 $ 2,540
Feb 3, 9 PM $ 0.00292
+0.00%
$ 291,881 $ 2,541
Feb 3, 8 PM $ 0.00292
+0.00%
$ 291,881 $ 2,544
Feb 3, 7 PM $ 0.00292
+0.00%
$ 291,881 $ 2,543
Feb 3, 6 PM $ 0.00292
+0.00%
$ 291,881 $ 2,547
Feb 3, 5 PM $ 0.00292
+0.00%
$ 291,881 $ 2,591
Feb 3, 4 PM $ 0.00292
+0.00%
$ 291,881 $ 2,651
Feb 3, 3 PM $ 0.00292
-0.31%
$ 291,881 $ 2,695
Feb 3, 2 PM $ 0.00292
+0.00%
$ 291,881 $ 2,684
Feb 3, 1 PM $ 0.00293
+0.41%
$ 293,080 $ 2,663
Feb 3, 12 PM $ 0.00292
+0.00%
$ 291,881 $ 2,596
Feb 3, 11 AM $ 0.00292
+0.00%
$ 291,881 $ 2,564
Feb 3, 10 AM $ 0.00292
+0.00%
$ 291,881 $ 2,563
Feb 3, 9 AM $ 0.00292
+0.00%
$ 291,881 $ 2,565
Feb 3, 8 AM $ 0.00292
+0.00%
$ 291,881 $ 2,565
Feb 3, 7 AM $ 0.00292
+0.00%
$ 291,881 $ 2,566
Feb 3, 6 AM $ 0.00292
+0.00%
$ 291,881 $ 2,751
Feb 3, 5 AM $ 0.00292
+0.00%
$ 291,881 $ 2,806
Feb 3, 4 AM $ 0.00292
+0.00%
$ 291,881 $ 2,806
Feb 3, 3 AM $ 0.00292
+0.00%
$ 291,881 $ 2,806
Feb 3, 2 AM $ 0.00292
+0.00%
$ 291,881 $ 2,809
Feb 3, 1 AM $ 0.00292
+0.00%
$ 291,881 $ 2,808
Feb 3, 12 AM $ 0.00292
+0.00%
$ 291,881 $ 2,814
Feb 2, 11 PM $ 0.00292
+0.00%
$ 291,881 $ 2,816
Feb 2, 10 PM $ 0.00292
+0.00%
$ 291,881 $ 2,816
Feb 2, 9 PM $ 0.00292
+0.00%
$ 291,881 $ 2,821
Feb 2, 8 PM $ 0.00292
+0.00%
$ 291,881 $ 2,857
Feb 2, 7 PM $ 0.00292
+0.00%
$ 291,881 $ 2,898
Feb 2, 6 PM $ 0.00292
+0.00%
$ 291,881 $ 2,911
Feb 2, 5 PM $ 0.00293
+0.41%
$ 293,080 $ 2,871
Feb 2, 4 PM $ 0.00292
+0.00%
$ 291,881 $ 2,813
Feb 2, 3 PM $ 0.00292
+0.00%
$ 291,881 $ 2,769
Feb 2, 2 PM $ 0.00292
+0.00%
$ 291,881 $ 2,764
Feb 2, 1 PM $ 0.00292
+0.00%
$ 291,881 $ 2,766
Feb 2, 12 PM $ 0.00292
+0.00%
$ 291,881 $ 2,802
Feb 2, 11 AM $ 0.00292
+0.00%
$ 291,881 $ 3,816
Feb 2, 10 AM $ 0.00292
+0.00%
$ 291,881 $ 3,821
Feb 2, 9 AM $ 0.00292
+0.00%
$ 291,881 $ 3,862
Feb 2, 8 AM $ 0.00292
+0.00%
$ 291,881 $ 4,958
Feb 2, 7 AM $ 0.00292
+1.00%
$ 291,881 $ 4,960