Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0022
+0.00%
$220,019 $1,902
Jun 22, 8 AM $0.0022
+0.00%
$220,019 $1,931
Jun 22, 7 AM $0.0022
+0.00%
$220,019 $1,944
Jun 22, 6 AM $0.0022
+0.00%
$220,019 $1,944
Jun 22, 5 AM $0.0022
+0.00%
$220,019 $1,944
Jun 22, 4 AM $0.0022
+0.00%
$220,019 $1,943
Jun 22, 3 AM $0.0022
+0.00%
$220,019 $1,944
Jun 22, 2 AM $0.0022
+0.00%
$220,019 $1,943
Jun 22, 1 AM $0.0022
+0.00%
$220,019 $1,944
Jun 22, 12 AM $0.0022
+0.00%
$220,019 $1,943
Jun 21, 11 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 10 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 9 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 8 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 7 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 6 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 5 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 4 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 3 PM $0.0022
+0.00%
$220,019 $1,944
Jun 21, 2 PM $0.0022
+0.00%
$220,019 $1,959
Jun 21, 1 PM $0.0022
+0.00%
$220,019 $1,959
Jun 21, 12 PM $0.0022
+0.00%
$220,019 $1,958
Jun 21, 11 AM $0.0022
+0.00%
$220,019 $1,947
Jun 21, 10 AM $0.0022
+0.00%
$220,019 $1,912
Jun 21, 9 AM $0.0022
+0.00%
$220,019 $1,872
Jun 21, 8 AM $0.0022
+0.00%
$220,019 $1,848
Jun 21, 7 AM $0.0022
+0.00%
$220,019 $1,868
Jun 21, 6 AM $0.0022
+0.00%
$220,019 $1,903
Jun 21, 5 AM $0.0022
+0.00%
$220,019 $1,927
Jun 21, 4 AM $0.0022
+0.00%
$220,019 $1,928
Jun 21, 3 AM $0.0022
+0.00%
$220,019 $1,948
Jun 21, 2 AM $0.0022
+0.00%
$220,019 $1,957
Jun 21, 1 AM $0.0022
+0.00%
$220,019 $1,956
Jun 21, 12 AM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 11 PM $0.0022
+0.00%
$220,019 $1,956
Jun 20, 10 PM $0.0022
+0.00%
$220,019 $1,958
Jun 20, 9 PM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 8 PM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 7 PM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 6 PM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 5 PM $0.0022
+0.00%
$220,019 $1,957
Jun 20, 4 PM $0.0022
-0.47%
$220,019 $1,958
Jun 20, 3 PM $0.0022
-0.47%
$220,036 $1,958
Jun 20, 2 PM $0.00221
+0.00%
$221,068 $1,943
Jun 20, 1 PM $0.00221
+0.00%
$221,068 $1,942
Jun 20, 12 PM $0.00221
+0.00%
$221,068 $1,943
Jun 20, 11 AM $0.00221
+0.00%
$221,068 $1,942
Jun 20, 10 AM $0.00221
+0.00%
$221,068 $1,942
Jun 20, 9 AM $0.00221
+0.00%
$221,068 $1,940
Jun 20, 8 AM $0.00221
+0.00%
$221,068 $1,935