OneSwap DAO Token Historical Data

ONES Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00292
+1.00%
$ 291,881 $ 4,960
Feb 2, 6 AM $ 0.00288
-2.51%
$ 287,584 $ 4,818
Feb 2, 5 AM $ 0.00295
+0.00%
$ 294,979 $ 4,725
Feb 2, 4 AM $ 0.00295
+0.00%
$ 294,979 $ 4,737
Feb 2, 3 AM $ 0.00295
+0.00%
$ 294,979 $ 4,774
Feb 2, 2 AM $ 0.00295
+0.00%
$ 294,979 $ 4,796
Feb 2, 1 AM $ 0.00295
+0.00%
$ 294,979 $ 4,841
Feb 2, 12 AM $ 0.00295
+0.00%
$ 294,979 $ 4,843
Feb 1, 11 PM $ 0.00295
+0.00%
$ 294,979 $ 4,845
Feb 1, 10 PM $ 0.00295
+0.00%
$ 294,979 $ 4,846
Feb 1, 9 PM $ 0.00296
+0.37%
$ 296,078 $ 4,845
Feb 1, 8 PM $ 0.00295
+0.00%
$ 294,979 $ 4,811
Feb 1, 7 PM $ 0.00295
+0.00%
$ 294,979 $ 4,772
Feb 1, 6 PM $ 0.00295
+0.00%
$ 294,979 $ 4,789
Feb 1, 5 PM $ 0.00295
+0.00%
$ 294,979 $ 4,783
Feb 1, 4 PM $ 0.00295
+0.00%
$ 294,979 $ 4,821
Feb 1, 3 PM $ 0.00295
+0.00%
$ 294,979 $ 4,827
Feb 1, 2 PM $ 0.00295
+0.03%
$ 294,979 $ 4,832
Feb 1, 1 PM $ 0.00295
+0.17%
$ 294,879 $ 4,835
Feb 1, 12 PM $ 0.00295
-4.04%
$ 294,379 $ 4,803
Feb 1, 11 AM $ 0.00307
+0.00%
$ 306,770 $ 3,792
Feb 1, 10 AM $ 0.00307
-0.58%
$ 306,770 $ 3,790
Feb 1, 9 AM $ 0.00309
+2.05%
$ 308,568 $ 3,751
Feb 1, 8 AM $ 0.003
+0.00%
$ 299,375 $ 2,662
Feb 1, 7 AM $ 0.003
+0.00%
$ 299,375 $ 2,663
Feb 1, 6 AM $ 0.003
+0.00%
$ 299,375 $ 2,665
Feb 1, 5 AM $ 0.003
+0.30%
$ 299,375 $ 2,666
Feb 1, 4 AM $ 0.00299
-0.30%
$ 298,476 $ 2,658
Feb 1, 3 AM $ 0.003
+0.20%
$ 299,375 $ 2,624
Feb 1, 2 AM $ 0.003
+0.00%
$ 299,375 $ 2,605
Feb 1, 1 AM $ 0.003
+0.00%
$ 299,375 $ 2,564
Feb 1, 12 AM $ 0.003
+0.00%
$ 299,375 $ 2,581
Jan 31, 11 PM $ 0.003
+0.00%
$ 299,375 $ 2,628
Jan 31, 10 PM $ 0.003
+0.00%
$ 299,375 $ 2,662
Jan 31, 9 PM $ 0.003
+0.00%
$ 299,375 $ 2,664
Jan 31, 8 PM $ 0.003
-0.66%
$ 299,375 $ 2,707
Jan 31, 7 PM $ 0.00302
+0.00%
$ 301,374 $ 2,712
Jan 31, 6 PM $ 0.00302
+0.00%
$ 301,374 $ 2,685
Jan 31, 5 PM $ 0.00302
-1.05%
$ 301,374 $ 2,841
Jan 31, 4 PM $ 0.00305
+0.00%
$ 304,571 $ 2,808
Jan 31, 3 PM $ 0.00305
+0.00%
$ 304,571 $ 2,810
Jan 31, 2 PM $ 0.00305
+0.00%
$ 304,571 $ 2,810
Jan 31, 1 PM $ 0.00305
+0.00%
$ 304,571 $ 2,812
Jan 31, 12 PM $ 0.00305
+0.00%
$ 304,571 $ 2,813
Jan 31, 11 AM $ 0.00305
+0.00%
$ 304,571 $ 2,816
Jan 31, 10 AM $ 0.00305
+0.00%
$ 304,571 $ 2,818
Jan 31, 9 AM $ 0.00305
+0.00%
$ 304,571 $ 2,821
Jan 31, 8 AM $ 0.00305
+0.00%
$ 304,571 $ 2,823
Jan 31, 7 AM $ 0.00305
+0.00%
$ 304,571 $ 2,825
Jan 31, 6 AM $ 0.00305
+0.00%
$ 304,571 $ 2,836