OneSwap DAO Token Historical Data

ONES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0032
+0.00%
$ 319,560 $ 2,964
Mar 21, 12 AM $ 0.0032
+0.00%
$ 319,560 $ 2,965
Mar 20, 11 PM $ 0.0032
+0.00%
$ 319,560 $ 2,962
Mar 20, 10 PM $ 0.0032
-0.37%
$ 319,560 $ 2,958
Mar 20, 9 PM $ 0.0032
-0.28%
$ 319,560 $ 2,964
Mar 20, 8 PM $ 0.0032
+0.00%
$ 319,560 $ 2,978
Mar 20, 7 PM $ 0.0032
-0.09%
$ 319,560 $ 2,998
Mar 20, 6 PM $ 0.0032
+2.04%
$ 319,860 $ 2,914
Mar 20, 5 PM $ 0.00314
+0.00%
$ 313,465 $ 2,708
Mar 20, 4 PM $ 0.00314
+0.00%
$ 313,465 $ 2,715
Mar 20, 3 PM $ 0.00314
+0.00%
$ 313,465 $ 2,715
Mar 20, 2 PM $ 0.00314
+0.00%
$ 313,465 $ 2,715
Mar 20, 1 PM $ 0.00314
+0.00%
$ 313,465 $ 2,724
Mar 20, 12 PM $ 0.00314
+0.00%
$ 313,465 $ 2,725
Mar 20, 11 AM $ 0.00314
+0.00%
$ 313,465 $ 2,725
Mar 20, 10 AM $ 0.00314
-0.13%
$ 313,465 $ 2,724
Mar 20, 9 AM $ 0.00314
+0.00%
$ 313,864 $ 2,729
Mar 20, 8 AM $ 0.00314
+0.00%
$ 313,864 $ 2,726
Mar 20, 7 AM $ 0.00314
+0.00%
$ 313,864 $ 2,739
Mar 20, 6 AM $ 0.00314
+0.00%
$ 313,864 $ 2,768
Mar 20, 5 AM $ 0.00314
+0.00%
$ 313,864 $ 2,812
Mar 20, 4 AM $ 0.00314
+0.00%
$ 313,864 $ 2,846
Mar 20, 3 AM $ 0.00314
+0.00%
$ 313,864 $ 2,845
Mar 20, 2 AM $ 0.00314
+0.00%
$ 313,864 $ 2,806
Mar 20, 1 AM $ 0.00314
+0.00%
$ 313,864 $ 2,808
Mar 20, 12 AM $ 0.00314
+0.00%
$ 313,864 $ 2,806
Mar 19, 11 PM $ 0.00314
-0.13%
$ 313,864 $ 2,805
Mar 19, 10 PM $ 0.00314
+0.00%
$ 314,264 $ 2,806
Mar 19, 9 PM $ 0.00314
+0.00%
$ 314,264 $ 2,797
Mar 19, 8 PM $ 0.00314
+0.00%
$ 314,264 $ 2,759
Mar 19, 7 PM $ 0.00314
+0.00%
$ 314,264 $ 2,707
Mar 19, 6 PM $ 0.00314
+0.00%
$ 314,264 $ 2,686
Mar 19, 5 PM $ 0.00314
+0.00%
$ 314,264 $ 2,686
Mar 19, 4 PM $ 0.00314
+0.00%
$ 314,264 $ 2,679
Mar 19, 3 PM $ 0.00314
+0.29%
$ 314,264 $ 2,678
Mar 19, 2 PM $ 0.00314
+0.00%
$ 313,365 $ 2,713
Mar 19, 1 PM $ 0.00314
+0.00%
$ 313,365 $ 2,706
Mar 19, 12 PM $ 0.00314
+0.00%
$ 313,365 $ 2,707
Mar 19, 11 AM $ 0.00314
+0.00%
$ 313,365 $ 2,707
Mar 19, 10 AM $ 0.00314
+0.00%
$ 313,365 $ 2,710
Mar 19, 9 AM $ 0.00314
+0.00%
$ 313,365 $ 2,705
Mar 19, 8 AM $ 0.00314
+0.00%
$ 313,365 $ 2,712
Mar 19, 7 AM $ 0.00314
+0.26%
$ 313,365 $ 2,718
Mar 19, 6 AM $ 0.00314
+0.00%
$ 313,365 $ 2,715
Mar 19, 5 AM $ 0.00315
+0.38%
$ 314,564 $ 2,733
Mar 19, 4 AM $ 0.00314
+0.00%
$ 313,365 $ 2,760
Mar 19, 3 AM $ 0.00314
+0.00%
$ 313,365 $ 2,761
Mar 19, 2 AM $ 0.00314
+0.00%
$ 313,365 $ 2,805
Mar 19, 1 AM $ 0.00314
+0.00%
$ 313,365 $ 2,803
Mar 19, 12 AM $ 0.00314
+0.00%
$ 313,365 $ 2,804