Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.00221
+0.00%
$221,072 $1,902
Jun 20, 6 AM $0.00221
+0.00%
$221,068 $1,876
Jun 20, 5 AM $0.00221
+0.71%
$221,068 $1,871
Jun 20, 4 AM $0.0022
+0.00%
$219,519 $1,917
Jun 20, 3 AM $0.0022
+0.00%
$219,519 $1,945
Jun 20, 2 AM $0.0022
+0.00%
$219,519 $2,029
Jun 20, 1 AM $0.0022
+0.00%
$219,519 $2,086
Jun 20, 12 AM $0.0022
-0.10%
$219,519 $2,086
Jun 19, 11 PM $0.0022
+0.00%
$219,736 $2,087
Jun 19, 10 PM $0.0022
+0.00%
$219,736 $2,183
Jun 19, 9 PM $0.0022
+0.00%
$219,736 $2,621
Jun 19, 8 PM $0.0022
+0.00%
$219,736 $2,619
Jun 19, 7 PM $0.0022
+0.00%
$219,736 $2,616
Jun 19, 6 PM $0.0022
+0.00%
$219,736 $2,617
Jun 19, 5 PM $0.0022
+0.00%
$219,736 $2,614
Jun 19, 4 PM $0.0022
+0.00%
$219,736 $2,611
Jun 19, 3 PM $0.0022
+0.00%
$219,736 $2,608
Jun 19, 2 PM $0.0022
+0.00%
$219,736 $2,606
Jun 19, 1 PM $0.0022
+0.00%
$219,736 $2,603
Jun 19, 12 PM $0.0022
+0.00%
$219,736 $2,600
Jun 19, 11 AM $0.0022
+0.00%
$219,736 $2,597
Jun 19, 10 AM $0.0022
+0.00%
$219,736 $2,594
Jun 19, 9 AM $0.0022
-0.02%
$219,736 $2,592
Jun 19, 8 AM $0.0022
+0.00%
$219,770 $2,587
Jun 19, 7 AM $0.0022
+0.00%
$219,770 $2,583
Jun 19, 6 AM $0.0022
+0.03%
$219,770 $2,575
Jun 19, 5 AM $0.0022
+0.00%
$219,698 $2,554
Jun 19, 4 AM $0.0022
-0.13%
$219,697 $2,504
Jun 19, 3 AM $0.0022
-0.67%
$219,985 $2,453
Jun 19, 2 AM $0.00219
+0.00%
$219,273 $2,357
Jun 19, 1 AM $0.00219
+0.00%
$219,273 $2,298
Jun 19, 12 AM $0.00219
+0.00%
$219,273 $2,295
Jun 18, 11 PM $0.00219
-1.24%
$219,272 $2,291
Jun 18, 10 PM $0.0022
+4.10%
$219,837 $2,191
Jun 18, 9 PM $0.00211
+0.00%
$211,173 $1,750
Jun 18, 8 PM $0.00211
-0.04%
$211,173 $1,748
Jun 18, 7 PM $0.00211
-0.42%
$210,362 $1,749
Jun 18, 6 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 5 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 4 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 3 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 2 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 1 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 12 PM $0.00211
+0.00%
$211,256 $1,745
Jun 18, 11 AM $0.00211
+0.00%
$211,256 $1,746
Jun 18, 10 AM $0.00211
+0.00%
$211,256 $1,744
Jun 18, 9 AM $0.00211
+0.00%
$211,256 $1,750
Jun 18, 8 AM $0.00211
+0.00%
$211,256 $1,750
Jun 18, 7 AM $0.00211
+0.00%
$211,256 $1,750
Jun 18, 6 AM $0.00211
+0.00%
$211,256 $1,748