OneSwap DAO Token Historical Data

ONES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00305
+0.00%
$ 304,571 $ 2,836
Jan 31, 5 AM $ 0.00305
+0.00%
$ 304,571 $ 2,883
Jan 31, 4 AM $ 0.00305
+0.00%
$ 304,571 $ 2,900
Jan 31, 3 AM $ 0.00305
+0.00%
$ 304,571 $ 2,901
Jan 31, 2 AM $ 0.00305
+0.00%
$ 304,571 $ 2,909
Jan 31, 1 AM $ 0.00305
+0.00%
$ 304,571 $ 2,909
Jan 31, 12 AM $ 0.00305
+0.00%
$ 304,571 $ 2,893
Jan 30, 11 PM $ 0.00306
+0.39%
$ 305,771 $ 2,851
Jan 30, 10 PM $ 0.00305
+0.00%
$ 304,571 $ 2,826
Jan 30, 9 PM $ 0.00305
+0.03%
$ 304,571 $ 2,825
Jan 30, 8 PM $ 0.00302
+0.00%
$ 301,374 $ 2,785
Jan 30, 7 PM $ 0.00302
+0.03%
$ 301,374 $ 2,782
Jan 30, 6 PM $ 0.00301
-2.65%
$ 301,274 $ 2,785
Jan 30, 5 PM $ 0.0031
+0.00%
$ 309,468 $ 2,634
Jan 30, 4 PM $ 0.0031
+0.00%
$ 309,468 $ 2,634
Jan 30, 3 PM $ 0.0031
+0.00%
$ 309,468 $ 2,635
Jan 30, 2 PM $ 0.0031
+0.00%
$ 309,468 $ 2,635
Jan 30, 1 PM $ 0.0031
+0.00%
$ 309,468 $ 2,635
Jan 30, 12 PM $ 0.0031
+0.00%
$ 309,468 $ 2,636
Jan 30, 11 AM $ 0.0031
+0.00%
$ 309,468 $ 2,641
Jan 30, 10 AM $ 0.0031
+0.00%
$ 309,468 $ 2,683
Jan 30, 9 AM $ 0.0031
+0.00%
$ 309,468 $ 2,682
Jan 30, 8 AM $ 0.0031
+0.00%
$ 309,468 $ 2,684
Jan 30, 7 AM $ 0.0031
+0.00%
$ 309,468 $ 2,684
Jan 30, 6 AM $ 0.0031
+0.00%
$ 309,468 $ 2,679
Jan 30, 5 AM $ 0.00309
-0.10%
$ 309,168 $ 2,634
Jan 30, 4 AM $ 0.0031
+0.00%
$ 309,468 $ 2,619
Jan 30, 3 AM $ 0.0031
+0.00%
$ 309,468 $ 2,617
Jan 30, 2 AM $ 0.0031
+0.00%
$ 309,468 $ 2,613
Jan 30, 1 AM $ 0.0031
+0.00%
$ 309,468 $ 2,613
Jan 30, 12 AM $ 0.0031
+0.00%
$ 309,468 $ 2,614
Jan 29, 11 PM $ 0.0031
+0.00%
$ 309,468 $ 2,613
Jan 29, 10 PM $ 0.0031
+0.00%
$ 309,468 $ 2,607
Jan 29, 9 PM $ 0.0031
+0.00%
$ 309,468 $ 2,610
Jan 29, 8 PM $ 0.0031
-0.13%
$ 309,468 $ 2,610
Jan 29, 7 PM $ 0.0031
+0.00%
$ 309,867 $ 2,611
Jan 29, 6 PM $ 0.0031
+0.00%
$ 309,867 $ 2,612
Jan 29, 5 PM $ 0.0031
+0.00%
$ 309,867 $ 2,611
Jan 29, 4 PM $ 0.0031
+0.00%
$ 309,867 $ 2,638
Jan 29, 3 PM $ 0.0031
-0.26%
$ 309,867 $ 2,687
Jan 29, 2 PM $ 0.00311
+0.00%
$ 310,667 $ 2,752
Jan 29, 1 PM $ 0.00311
+0.00%
$ 310,667 $ 2,782
Jan 29, 12 PM $ 0.00311
+0.00%
$ 310,667 $ 2,803
Jan 29, 11 AM $ 0.00311
+0.00%
$ 310,667 $ 2,797
Jan 29, 10 AM $ 0.00311
+0.00%
$ 310,667 $ 2,754
Jan 29, 9 AM $ 0.00311
+0.00%
$ 310,667 $ 2,757
Jan 29, 8 AM $ 0.00311
+0.00%
$ 310,667 $ 2,756
Jan 29, 7 AM $ 0.00311
+0.00%
$ 310,667 $ 2,850
Jan 29, 6 AM $ 0.00311
+0.00%
$ 310,667 $ 2,847
Jan 29, 5 AM $ 0.00311
+0.00%
$ 310,667 $ 2,847