OneSwap DAO Token Historical Data

ONES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00493
+0.37%
$ 489,533 $ 4,620
Oct 20, 2025 $ 0.00491
+2.04%
$ 490,532 $ 4,429
Oct 19, 2025 $ 0.00481
+0.00%
$ 480,739 $ 4,425
Oct 18, 2025 $ 0.00481
-3.08%
$ 480,739 $ 5,131
Oct 17, 2025 $ 0.00497
-1.99%
$ 496,028 $ 4,967
Oct 16, 2025 $ 0.00507
+0.10%
$ 506,620 $ 4,602
Oct 15, 2025 $ 0.00507
+0.02%
$ 506,220 $ 4,806
Oct 14, 2025 $ 0.00506
-1.84%
$ 506,120 $ 5,630
Oct 13, 2025 $ 0.00516
-0.54%
$ 515,613 $ 4,806
Oct 12, 2025 $ 0.00519
+1.69%
$ 518,411 $ 5,151
Oct 11, 2025 $ 0.0051
+0.99%
$ 509,817 $ 5,176
Oct 10, 2025 $ 0.00505
-9.30%
$ 504,821 $ 9,758
Oct 9, 2025 $ 0.00557
+3.51%
$ 556,582 $ 7,506
Oct 8, 2025 $ 0.00537
-6.36%
$ 537,097 $ 20,866
Oct 7, 2025 $ 0.00579
+27.52%
$ 578,366 $ 36,768
Oct 6, 2025 $ 0.00454
-0.96%
$ 453,560 $ 4,294
Oct 5, 2025 $ 0.00458
+0.42%
$ 457,956 $ 4,079
Oct 4, 2025 $ 0.00456
-0.61%
$ 456,058 $ 4,415
Oct 3, 2025 $ 0.00459
-0.88%
$ 458,856 $ 5,170
Oct 2, 2025 $ 0.00463
+3.60%
$ 462,953 $ 4,875
Oct 1, 2025 $ 0.00447
-0.67%
$ 446,865 $ 4,190
Sep 30, 2025 $ 0.0045
+2.04%
$ 449,862 $ 4,024
Sep 29, 2025 $ 0.00441
-0.20%
$ 440,869 $ 3,876
Sep 28, 2025 $ 0.00442
-0.43%
$ 441,768 $ 3,831
Sep 27, 2025 $ 0.00444
-0.83%
$ 443,667 $ 4,043
Sep 26, 2025 $ 0.00448
-2.42%
$ 447,364 $ 4,243
Sep 25, 2025 $ 0.00459
+1.50%
$ 458,456 $ 4,124
Sep 24, 2025 $ 0.00452
-0.20%
$ 451,661 $ 4,426
Sep 23, 2025 $ 0.00453
-1.46%
$ 452,560 $ 4,204
Sep 22, 2025 $ 0.00461
+0.66%
$ 459,255 $ 5,433
Sep 21, 2025 $ 0.00458
-2.12%
$ 457,257 $ 8,046
Sep 20, 2025 $ 0.00468
-0.28%
$ 469,248 $ 8,244
Sep 19, 2025 $ 0.00469
+1.96%
$ 469,947 $ 8,781
Sep 18, 2025 $ 0.0046
-2.09%
$ 459,755 $ 10,117
Sep 17, 2025 $ 0.00464
-3.93%
$ 469,548 $ 10,183
Sep 16, 2025 $ 0.00488
-8.20%
$ 483,437 $ 47,388
Sep 15, 2025 $ 0.00539
+32.60%
$ 525,006 $ 62,212
Sep 14, 2025 $ 0.00407
-1.21%
$ 405,795 $ 6,948
Sep 13, 2025 $ 0.00411
+1.71%
$ 410,892 $ 6,903
Sep 12, 2025 $ 0.00404
-0.96%
$ 403,997 $ 6,580
Sep 11, 2025 $ 0.00408
-3.93%
$ 407,894 $ 3,754
Sep 10, 2025 $ 0.00423
+2.42%
$ 423,082 $ 4,029
Sep 9, 2025 $ 0.00413
-2.27%
$ 412,890 $ 3,800
Sep 8, 2025 $ 0.00421
+0.72%
$ 421,084 $ 4,144
Sep 7, 2025 $ 0.00419
+1.18%
$ 418,786 $ 3,872
Sep 6, 2025 $ 0.00415
+0.29%
$ 414,689 $ 3,984
Sep 5, 2025 $ 0.00414
+1.20%
$ 414,089 $ 4,237
Sep 4, 2025 $ 0.00408
-1.47%
$ 406,595 $ 4,391
Sep 3, 2025 $ 0.00414
+3.74%
$ 414,189 $ 5,800
Sep 2, 2025 $ 0.00401
+2.40%
$ 398,201 $ 3,597