OneSwap DAO Token Historical Data

ONES Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,382
May 1, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,382
May 1, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,380
May 1, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,381
May 1, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
May 1, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
May 1, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,377
Apr 30, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,357
Apr 30, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,306
Apr 30, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,287
Apr 30, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,287
Apr 30, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
Apr 30, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
Apr 30, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,286
Apr 30, 4 PM $ 0.00265
+0.00%
$ 264,402 $ 2,292
Apr 30, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,314
Apr 30, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,367
Apr 30, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,410
Apr 30, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,446
Apr 30, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,426
Apr 30, 10 AM $ 0.00266
+0.42%
$ 265,501 $ 2,377
Apr 30, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,350
Apr 30, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,351
Apr 30, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,351
Apr 30, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,353
Apr 30, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,353
Apr 30, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,354
Apr 30, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,354
Apr 30, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,358
Apr 30, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 30, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 29, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,364
Apr 29, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,365
Apr 29, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,366
Apr 29, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,367
Apr 29, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,370
Apr 29, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,371
Apr 29, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,369
Apr 29, 4 PM $ 0.00265
-0.60%
$ 264,402 $ 2,363
Apr 29, 3 PM $ 0.00266
+0.00%
$ 266,000 $ 2,348
Apr 29, 2 PM $ 0.00266
+0.00%
$ 266,000 $ 2,337
Apr 29, 1 PM $ 0.00267
+0.26%
$ 266,700 $ 2,365
Apr 29, 12 PM $ 0.00266
+0.00%
$ 266,000 $ 2,384
Apr 29, 11 AM $ 0.00266
+0.00%
$ 266,000 $ 2,395
Apr 29, 10 AM $ 0.00266
+0.00%
$ 266,000 $ 2,398
Apr 29, 9 AM $ 0.00266
+0.00%
$ 266,000 $ 2,397
Apr 29, 8 AM $ 0.00266
+0.00%
$ 266,000 $ 2,392
Apr 29, 7 AM $ 0.00266
+0.00%
$ 266,000 $ 2,396