OneSwap DAO Token Historical Data

ONES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00211
+0.00%
$ 211,256 $ 1,845
Jun 17, 6 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 5 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 4 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 3 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 2 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 1 PM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 12 PM $ 0.00211
+0.00%
$ 211,256 $ 1,843
Jun 17, 11 AM $ 0.00211
+0.00%
$ 211,256 $ 1,844
Jun 17, 10 AM $ 0.00211
+0.00%
$ 211,256 $ 1,845
Jun 17, 9 AM $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 17, 8 AM $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 17, 7 AM $ 0.00211
+0.00%
$ 211,256 $ 1,841
Jun 17, 6 AM $ 0.00211
+0.01%
$ 211,284 $ 1,839
Jun 17, 5 AM $ 0.00211
+0.00%
$ 211,256 $ 1,813
Jun 17, 4 AM $ 0.00211
+0.01%
$ 211,267 $ 1,790
Jun 17, 3 AM $ 0.00211
+0.02%
$ 211,288 $ 1,772
Jun 17, 2 AM $ 0.00211
+0.00%
$ 211,256 $ 1,746
Jun 17, 1 AM $ 0.00211
+0.00%
$ 211,256 $ 1,749
Jun 17, 12 AM $ 0.00211
+0.00%
$ 211,256 $ 1,767
Jun 16, 11 PM $ 0.00211
+0.00%
$ 211,256 $ 1,795
Jun 16, 10 PM $ 0.00211
+0.00%
$ 211,256 $ 1,824
Jun 16, 9 PM $ 0.00211
+0.00%
$ 211,256 $ 1,859
Jun 16, 8 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 7 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 6 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 5 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 4 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 3 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 2 PM $ 0.00211
+0.00%
$ 211,256 $ 1,885
Jun 16, 1 PM $ 0.00211
-0.02%
$ 211,256 $ 1,884
Jun 16, 12 PM $ 0.00211
+0.00%
$ 211,294 $ 1,884
Jun 16, 11 AM $ 0.00211
+0.00%
$ 211,294 $ 1,884
Jun 16, 10 AM $ 0.00211
+0.00%
$ 211,294 $ 1,884
Jun 16, 9 AM $ 0.00211
+0.00%
$ 211,294 $ 1,884
Jun 16, 8 AM $ 0.00211
+0.00%
$ 211,294 $ 1,884
Jun 16, 7 AM $ 0.00211
+0.00%
$ 211,294 $ 1,883
Jun 16, 6 AM $ 0.00211
+0.00%
$ 211,294 $ 1,886
Jun 16, 5 AM $ 0.00211
+0.00%
$ 211,294 $ 1,887
Jun 16, 4 AM $ 0.00211
+0.00%
$ 211,294 $ 1,888
Jun 16, 3 AM $ 0.00211
+0.00%
$ 211,294 $ 1,888
Jun 16, 2 AM $ 0.00211
+0.00%
$ 211,294 $ 1,917
Jun 16, 1 AM $ 0.00211
+0.00%
$ 211,294 $ 1,917
Jun 16, 12 AM $ 0.00211
+0.00%
$ 211,294 $ 1,923
Jun 15, 11 PM $ 0.00211
+0.00%
$ 211,294 $ 1,933
Jun 15, 10 PM $ 0.00211
+0.00%
$ 211,302 $ 1,926
Jun 15, 9 PM $ 0.00211
+0.00%
$ 211,294 $ 1,914
Jun 15, 8 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 7 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 6 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945