OneSwap DAO Token Historical Data

ONES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0016
+0.00%
$ 159,449 $ 3,194
Aug 2, 12 AM $ 0.0016
+0.00%
$ 159,449 $ 3,194
Aug 1, 11 PM $ 0.0016
+0.00%
$ 159,449 $ 3,196
Aug 1, 10 PM $ 0.0016
+0.00%
$ 159,449 $ 3,198
Aug 1, 9 PM $ 0.0016
-0.01%
$ 159,449 $ 3,200
Aug 1, 8 PM $ 0.0016
+0.01%
$ 159,472 $ 3,170
Aug 1, 7 PM $ 0.0016
+0.00%
$ 159,449 $ 3,139
Aug 1, 6 PM $ 0.0016
-0.01%
$ 159,449 $ 3,086
Aug 1, 5 PM $ 0.0016
+0.00%
$ 159,449 $ 3,031
Aug 1, 4 PM $ 0.0016
+0.00%
$ 159,449 $ 3,025
Aug 1, 3 PM $ 0.0016
-1.00%
$ 159,446 $ 3,032
Aug 1, 2 PM $ 0.00161
+0.00%
$ 161,053 $ 2,708
Aug 1, 1 PM $ 0.00161
+0.00%
$ 161,053 $ 2,727
Aug 1, 12 PM $ 0.00161
+0.00%
$ 161,053 $ 2,757
Aug 1, 11 AM $ 0.00161
+0.00%
$ 161,053 $ 2,785
Aug 1, 10 AM $ 0.00161
+0.00%
$ 161,053 $ 2,824
Aug 1, 9 AM $ 0.00161
+0.00%
$ 161,053 $ 2,872
Aug 1, 8 AM $ 0.00161
+0.00%
$ 161,053 $ 2,919
Aug 1, 7 AM $ 0.00161
+0.00%
$ 161,053 $ 2,927
Aug 1, 6 AM $ 0.00161
+0.00%
$ 161,053 $ 2,937
Aug 1, 5 AM $ 0.00161
+0.00%
$ 161,053 $ 2,938
Aug 1, 4 AM $ 0.00161
+0.00%
$ 161,053 $ 2,943
Aug 1, 3 AM $ 0.00161
-0.85%
$ 161,053 $ 3,077
Aug 1, 2 AM $ 0.00163
+0.00%
$ 162,431 $ 3,079
Aug 1, 1 AM $ 0.00163
+0.00%
$ 162,431 $ 3,058
Aug 1, 12 AM $ 0.00163
+0.00%
$ 162,431 $ 3,059
Jul 31, 11 PM $ 0.00163
+0.00%
$ 162,431 $ 3,060
Jul 31, 10 PM $ 0.00163
+0.00%
$ 162,431 $ 3,061
Jul 31, 9 PM $ 0.00163
+0.00%
$ 162,431 $ 3,062
Jul 31, 8 PM $ 0.00163
+0.00%
$ 162,431 $ 3,063
Jul 31, 7 PM $ 0.00163
+0.00%
$ 162,431 $ 3,065
Jul 31, 6 PM $ 0.00163
+0.00%
$ 162,431 $ 3,066
Jul 31, 5 PM $ 0.00163
-0.16%
$ 162,431 $ 3,067
Jul 31, 4 PM $ 0.00163
+0.00%
$ 162,684 $ 3,069
Jul 31, 3 PM $ 0.00163
+0.00%
$ 162,684 $ 3,064
Jul 31, 2 PM $ 0.00163
-0.99%
$ 162,682 $ 3,065
Jul 31, 1 PM $ 0.00164
+1.00%
$ 164,316 $ 3,040
Jul 31, 12 PM $ 0.00163
+0.00%
$ 162,684 $ 3,010
Jul 31, 11 AM $ 0.00163
+0.00%
$ 162,684 $ 2,985
Jul 31, 10 AM $ 0.00163
+0.00%
$ 162,684 $ 2,949
Jul 31, 9 AM $ 0.00163
+0.00%
$ 162,684 $ 2,904
Jul 31, 8 AM $ 0.00163
+0.00%
$ 162,684 $ 2,859
Jul 31, 7 AM $ 0.00163
+0.00%
$ 162,684 $ 2,852
Jul 31, 6 AM $ 0.00163
+0.00%
$ 162,684 $ 2,844
Jul 31, 5 AM $ 0.00163
+0.00%
$ 162,684 $ 2,846
Jul 31, 4 AM $ 0.00163
-1.00%
$ 162,680 $ 2,843
Jul 31, 3 AM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 31, 2 AM $ 0.00164
+0.00%
$ 164,321 $ 2,711
Jul 31, 1 AM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 31, 12 AM $ 0.00164
+0.00%
$ 164,321 $ 2,712