Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.000767
+0.00%
$76,660 $261
Sep 19, 10 PM $0.000767
-0.01%
$76,660 $261
Sep 19, 9 PM $0.000767
+0.00%
$76,666 $261
Sep 19, 8 PM $0.000767
+0.00%
$76,666 $261
Sep 19, 7 PM $0.000767
-0.13%
$76,666 $278
Sep 19, 6 PM $0.000768
-0.01%
$76,763 $309
Sep 19, 5 PM $0.000768
+0.00%
$76,768 $306
Sep 19, 4 PM $0.000768
-0.28%
$76,768 $306
Sep 19, 3 PM $0.00077
+0.00%
$76,980 $310
Sep 19, 2 PM $0.00077
-0.01%
$76,980 $311
Sep 19, 1 PM $0.00077
+0.00%
$76,987 $311
Sep 19, 12 PM $0.00077
+0.00%
$76,987 $312
Sep 19, 11 AM $0.00077
+0.00%
$76,987 $315
Sep 19, 10 AM $0.00077
+0.00%
$76,987 $319
Sep 19, 9 AM $0.00077
+0.00%
$76,987 $324
Sep 19, 8 AM $0.00077
-0.02%
$76,987 $329
Sep 19, 7 AM $0.000771
-0.01%
$77,000 $335
Sep 19, 6 AM $0.000771
-0.04%
$77,005 $339
Sep 19, 5 AM $0.000771
+0.00%
$77,038 $341
Sep 19, 4 AM $0.000771
-0.02%
$77,038 $352
Sep 19, 3 AM $0.000771
+0.00%
$77,051 $352
Sep 19, 2 AM $0.000771
-0.05%
$77,051 $354
Sep 19, 1 AM $0.000771
-0.40%
$77,091 $359
Sep 19, 12 AM $0.000775
+0.00%
$77,403 $363
Sep 18, 11 PM $0.000775
+0.00%
$77,403 $368
Sep 18, 10 PM $0.000775
+0.00%
$77,403 $370
Sep 18, 9 PM $0.000775
+0.97%
$77,403 $373
Sep 18, 8 PM $0.000767
-0.01%
$76,658 $409
Sep 18, 7 PM $0.000767
+0.90%
$76,669 $392
Sep 18, 6 PM $0.00076
-0.02%
$75,991 $512
Sep 18, 5 PM $0.000763
-0.47%
$76,262 $511
Sep 18, 4 PM $0.000767
-0.07%
$76,620 $512
Sep 18, 3 PM $0.000767
+0.00%
$76,671 $546
Sep 18, 2 PM $0.000767
+0.00%
$76,671 $550
Sep 18, 1 PM $0.000767
-0.02%
$76,671 $637
Sep 18, 12 PM $0.000767
+0.00%
$76,687 $637
Sep 18, 11 AM $0.000767
+0.00%
$76,687 $634
Sep 18, 10 AM $0.000767
+0.00%
$76,687 $633
Sep 18, 9 AM $0.000767
-0.04%
$76,672 $644
Sep 18, 8 AM $0.000771
+0.00%
$77,091 $810
Sep 18, 7 AM $0.000771
-0.05%
$77,051 $841
Sep 18, 6 AM $0.000771
-0.53%
$77,091 $838
Sep 18, 5 AM $0.000776
+0.68%
$77,500 $836
Sep 18, 4 AM $0.000776
+0.00%
$77,500 $825
Sep 18, 3 AM $0.000776
+0.00%
$77,500 $827
Sep 18, 2 AM $0.000776
+0.00%
$77,500 $825
Sep 18, 1 AM $0.000776
-0.04%
$77,500 $822
Sep 18, 12 AM $0.000776
+0.00%
$77,526 $820
Sep 17, 11 PM $0.000776
-0.01%
$77,526 $818
Sep 17, 10 PM $0.000776
-0.13%
$77,537 $821