OneSwap DAO Token Historical Data

ONES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00311
+0.00%
$ 310,667 $ 2,847
Jan 29, 4 AM $ 0.00311
+0.00%
$ 310,667 $ 2,847
Jan 29, 3 AM $ 0.00311
+0.00%
$ 310,667 $ 2,849
Jan 29, 2 AM $ 0.00311
+0.00%
$ 310,667 $ 2,848
Jan 29, 1 AM $ 0.00311
+0.00%
$ 310,667 $ 2,848
Jan 29, 12 AM $ 0.00311
+0.00%
$ 310,667 $ 2,850
Jan 28, 11 PM $ 0.00311
+0.00%
$ 310,667 $ 2,849
Jan 28, 10 PM $ 0.00311
+0.00%
$ 310,667 $ 2,849
Jan 28, 9 PM $ 0.00311
+0.00%
$ 310,667 $ 2,864
Jan 28, 8 PM $ 0.00311
+0.00%
$ 310,667 $ 2,900
Jan 28, 7 PM $ 0.00311
+0.00%
$ 310,667 $ 2,943
Jan 28, 6 PM $ 0.00311
+0.00%
$ 310,667 $ 2,980
Jan 28, 5 PM $ 0.00311
+0.00%
$ 310,667 $ 2,993
Jan 28, 4 PM $ 0.0031
-0.16%
$ 310,167 $ 2,975
Jan 28, 3 PM $ 0.00311
+0.00%
$ 310,667 $ 2,929
Jan 28, 2 PM $ 0.00311
-0.38%
$ 310,667 $ 2,863
Jan 28, 1 PM $ 0.00311
+0.00%
$ 310,667 $ 2,832
Jan 28, 12 PM $ 0.00311
+0.00%
$ 310,667 $ 2,810
Jan 28, 11 AM $ 0.00311
+0.00%
$ 310,667 $ 2,811
Jan 28, 10 AM $ 0.00311
+0.00%
$ 310,667 $ 2,811
Jan 28, 9 AM $ 0.00311
+0.52%
$ 310,667 $ 2,808
Jan 28, 8 AM $ 0.00309
+0.00%
$ 309,068 $ 2,808
Jan 28, 7 AM $ 0.00309
+0.00%
$ 309,068 $ 2,712
Jan 28, 6 AM $ 0.00309
+0.00%
$ 309,068 $ 2,718
Jan 28, 5 AM $ 0.00309
+0.00%
$ 309,068 $ 2,716
Jan 28, 4 AM $ 0.00309
+0.00%
$ 309,068 $ 2,716
Jan 28, 3 AM $ 0.00309
+0.00%
$ 309,068 $ 2,716
Jan 28, 2 AM $ 0.00309
+0.00%
$ 309,068 $ 2,715
Jan 28, 1 AM $ 0.00309
+0.00%
$ 309,068 $ 2,715
Jan 28, 12 AM $ 0.00309
+0.00%
$ 309,068 $ 2,712
Jan 27, 11 PM $ 0.00309
+0.00%
$ 309,068 $ 2,713
Jan 27, 10 PM $ 0.00309
+0.00%
$ 309,068 $ 2,745
Jan 27, 9 PM $ 0.00309
+0.00%
$ 309,068 $ 2,785
Jan 27, 8 PM $ 0.00309
+0.00%
$ 309,068 $ 2,749
Jan 27, 7 PM $ 0.00309
+0.00%
$ 309,068 $ 2,706
Jan 27, 6 PM $ 0.00309
+0.00%
$ 309,068 $ 2,671
Jan 27, 5 PM $ 0.00309
+0.00%
$ 309,068 $ 2,657
Jan 27, 4 PM $ 0.00309
+0.00%
$ 309,068 $ 2,648
Jan 27, 3 PM $ 0.00309
+0.00%
$ 309,068 $ 2,644
Jan 27, 2 PM $ 0.00309
+0.00%
$ 309,068 $ 2,642
Jan 27, 1 PM $ 0.00309
+0.00%
$ 309,068 $ 2,642
Jan 27, 12 PM $ 0.00309
+0.00%
$ 309,068 $ 2,643
Jan 27, 11 AM $ 0.00309
+0.00%
$ 309,068 $ 2,643
Jan 27, 10 AM $ 0.00309
+0.00%
$ 309,068 $ 2,644
Jan 27, 9 AM $ 0.00309
+0.00%
$ 309,068 $ 2,645
Jan 27, 8 AM $ 0.00309
+0.00%
$ 309,068 $ 2,669
Jan 27, 7 AM $ 0.00309
-0.39%
$ 309,068 $ 2,669
Jan 27, 6 AM $ 0.00309
-0.10%
$ 308,768 $ 2,664
Jan 27, 5 AM $ 0.00309
+0.00%
$ 309,068 $ 2,686
Jan 27, 4 AM $ 0.00309
+0.00%
$ 309,068 $ 2,730