OneSwap DAO Token Historical Data

ONES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00314
+0.00%
$ 313,365 $ 2,804
Mar 18, 11 PM $ 0.00314
+0.00%
$ 313,365 $ 2,806
Mar 18, 10 PM $ 0.00314
+0.00%
$ 313,365 $ 2,821
Mar 18, 9 PM $ 0.00314
+0.00%
$ 313,365 $ 2,822
Mar 18, 8 PM $ 0.00314
+0.00%
$ 313,365 $ 2,823
Mar 18, 7 PM $ 0.00314
+0.00%
$ 313,365 $ 2,824
Mar 18, 6 PM $ 0.00314
+0.00%
$ 313,365 $ 2,824
Mar 18, 5 PM $ 0.00314
+0.00%
$ 313,365 $ 2,826
Mar 18, 4 PM $ 0.00314
+0.00%
$ 313,365 $ 2,827
Mar 18, 3 PM $ 0.00314
-0.51%
$ 313,365 $ 2,829
Mar 18, 2 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 1 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 12 PM $ 0.00317
+0.00%
$ 316,562 $ 2,795
Mar 18, 11 AM $ 0.00317
+0.00%
$ 316,562 $ 2,796
Mar 18, 10 AM $ 0.00317
+0.00%
$ 316,562 $ 2,794
Mar 18, 9 AM $ 0.00317
+0.00%
$ 316,562 $ 2,796
Mar 18, 8 AM $ 0.00317
-0.38%
$ 316,562 $ 2,813
Mar 18, 7 AM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 18, 6 AM $ 0.00317
+0.00%
$ 316,562 $ 2,816
Mar 18, 5 AM $ 0.00315
-0.41%
$ 316,562 $ 2,756
Mar 18, 4 AM $ 0.00317
+0.00%
$ 316,562 $ 2,695
Mar 18, 3 AM $ 0.00317
+0.00%
$ 316,562 $ 2,694
Mar 18, 2 AM $ 0.00317
+0.00%
$ 316,562 $ 2,692
Mar 18, 1 AM $ 0.00317
+0.00%
$ 316,562 $ 2,711
Mar 18, 12 AM $ 0.00317
+0.00%
$ 316,562 $ 2,756
Mar 17, 11 PM $ 0.00317
+0.00%
$ 316,562 $ 2,802
Mar 17, 10 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 9 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 8 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 7 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 6 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 5 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 4 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 3 PM $ 0.00317
+0.00%
$ 316,562 $ 2,843
Mar 17, 2 PM $ 0.00317
+0.00%
$ 316,562 $ 2,842
Mar 17, 1 PM $ 0.00317
+0.00%
$ 316,562 $ 2,855
Mar 17, 12 PM $ 0.00317
+0.00%
$ 316,562 $ 2,855
Mar 17, 11 AM $ 0.00317
+0.00%
$ 316,562 $ 2,854
Mar 17, 10 AM $ 0.00317
+0.00%
$ 316,562 $ 2,854
Mar 17, 9 AM $ 0.00317
+0.00%
$ 316,562 $ 2,855
Mar 17, 8 AM $ 0.00317
+0.09%
$ 316,562 $ 2,831
Mar 17, 7 AM $ 0.00317
+0.00%
$ 316,562 $ 2,784
Mar 17, 6 AM $ 0.00317
+0.00%
$ 316,562 $ 2,785
Mar 17, 5 AM $ 0.00317
+0.00%
$ 316,562 $ 2,786
Mar 17, 4 AM $ 0.00317
+0.00%
$ 316,562 $ 2,807
Mar 17, 3 AM $ 0.00317
+0.00%
$ 316,562 $ 2,873
Mar 17, 2 AM $ 0.00317
+0.00%
$ 316,562 $ 2,926
Mar 17, 1 AM $ 0.00317
+0.00%
$ 316,562 $ 2,917
Mar 17, 12 AM $ 0.00317
-0.25%
$ 316,562 $ 2,876
Mar 16, 11 PM $ 0.00318
+0.25%
$ 317,362 $ 2,832