Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00211
+0.00%
$211,294 $1,888
Jun 16, 2 AM $0.00211
+0.00%
$211,294 $1,917
Jun 16, 1 AM $0.00211
+0.00%
$211,294 $1,917
Jun 16, 12 AM $0.00211
+0.00%
$211,294 $1,923
Jun 15, 11 PM $0.00211
+0.00%
$211,294 $1,933
Jun 15, 10 PM $0.00211
+0.00%
$211,302 $1,926
Jun 15, 9 PM $0.00211
+0.00%
$211,294 $1,914
Jun 15, 8 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 7 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 6 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 5 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 4 PM $0.00211
+0.00%
$211,294 $1,944
Jun 15, 3 PM $0.00211
+0.00%
$211,294 $1,944
Jun 15, 2 PM $0.00211
+0.00%
$211,294 $1,944
Jun 15, 1 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 12 PM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 11 AM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 10 AM $0.00211
+0.00%
$211,294 $1,946
Jun 15, 9 AM $0.00211
+0.00%
$211,294 $1,945
Jun 15, 8 AM $0.00211
-0.02%
$211,294 $1,957
Jun 15, 7 AM $0.00211
+0.00%
$211,332 $1,958
Jun 15, 6 AM $0.00211
+0.00%
$211,332 $1,954
Jun 15, 5 AM $0.00211
+0.00%
$211,332 $1,954
Jun 15, 4 AM $0.00211
+0.00%
$211,332 $1,953
Jun 15, 3 AM $0.00211
+0.89%
$211,334 $1,976
Jun 15, 2 AM $0.0021
+0.00%
$209,470 $1,988
Jun 15, 1 AM $0.0021
+0.00%
$209,470 $2,042
Jun 15, 12 AM $0.0021
-0.01%
$209,470 $2,027
Jun 14, 11 PM $0.0021
+0.00%
$209,474 $1,989
Jun 14, 10 PM $0.0021
-0.88%
$209,472 $1,968
Jun 14, 9 PM $0.0021
-0.89%
$209,456 $1,940
Jun 14, 8 PM $0.00211
+0.00%
$211,329 $1,883
Jun 14, 7 PM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 6 PM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 5 PM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 4 PM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 3 PM $0.00211
+0.00%
$211,329 $1,885
Jun 14, 2 PM $0.00211
+0.00%
$211,329 $1,897
Jun 14, 1 PM $0.00211
+0.00%
$211,329 $1,896
Jun 14, 12 PM $0.00211
+0.00%
$211,329 $1,895
Jun 14, 11 AM $0.00211
+0.00%
$211,329 $1,896
Jun 14, 10 AM $0.00211
+0.00%
$211,329 $1,896
Jun 14, 9 AM $0.00211
+0.00%
$211,329 $1,896
Jun 14, 8 AM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 7 AM $0.00211
+0.00%
$211,329 $1,884
Jun 14, 6 AM $0.00211
+0.00%
$211,329 $1,883
Jun 14, 5 AM $0.00211
+0.00%
$211,329 $1,883
Jun 14, 4 AM $0.00211
+0.00%
$211,329 $1,909
Jun 14, 3 AM $0.00211
+0.00%
$211,335 $1,892
Jun 14, 2 AM $0.00211
+0.00%
$211,329 $1,865