OneSwap DAO Token Historical Data

ONES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00309
+0.00%
$ 309,068 $ 2,730
Jan 27, 3 AM $ 0.00309
+0.00%
$ 309,068 $ 2,778
Jan 27, 2 AM $ 0.00309
+0.00%
$ 309,068 $ 2,814
Jan 27, 1 AM $ 0.00309
+0.00%
$ 309,068 $ 2,815
Jan 27, 12 AM $ 0.00309
+0.00%
$ 309,068 $ 2,844
Jan 26, 11 PM $ 0.00309
+0.00%
$ 309,068 $ 2,843
Jan 26, 10 PM $ 0.00309
+0.00%
$ 309,068 $ 2,812
Jan 26, 9 PM $ 0.00309
+0.00%
$ 309,068 $ 2,761
Jan 26, 8 PM $ 0.00309
+0.00%
$ 309,068 $ 2,762
Jan 26, 7 PM $ 0.00309
+0.00%
$ 309,068 $ 2,759
Jan 26, 6 PM $ 0.00309
+0.00%
$ 309,068 $ 2,768
Jan 26, 5 PM $ 0.00309
+0.00%
$ 309,068 $ 2,769
Jan 26, 4 PM $ 0.00309
+0.00%
$ 309,068 $ 2,769
Jan 26, 3 PM $ 0.00309
+0.00%
$ 309,068 $ 2,772
Jan 26, 2 PM $ 0.00309
+0.00%
$ 309,068 $ 2,773
Jan 26, 1 PM $ 0.00309
+0.00%
$ 309,068 $ 2,774
Jan 26, 12 PM $ 0.00309
+0.00%
$ 309,068 $ 2,774
Jan 26, 11 AM $ 0.00309
+0.00%
$ 309,068 $ 2,775
Jan 26, 10 AM $ 0.00309
-0.58%
$ 309,068 $ 2,775
Jan 26, 9 AM $ 0.00311
+0.00%
$ 310,867 $ 2,776
Jan 26, 8 AM $ 0.00311
+0.00%
$ 310,867 $ 2,773
Jan 26, 7 AM $ 0.00311
+0.00%
$ 310,867 $ 2,823
Jan 26, 6 AM $ 0.00311
+0.00%
$ 310,867 $ 2,841
Jan 26, 5 AM $ 0.00311
-0.19%
$ 310,867 $ 2,822
Jan 26, 4 AM $ 0.00311
+0.00%
$ 310,867 $ 2,779
Jan 26, 3 AM $ 0.00311
-1.02%
$ 310,867 $ 2,731
Jan 26, 2 AM $ 0.00314
+0.74%
$ 314,064 $ 2,696
Jan 26, 1 AM $ 0.00312
+0.00%
$ 311,766 $ 2,696
Jan 26, 12 AM $ 0.00312
+0.00%
$ 311,766 $ 2,669
Jan 25, 11 PM $ 0.00312
+0.00%
$ 311,766 $ 2,667
Jan 25, 10 PM $ 0.00312
+0.00%
$ 311,766 $ 2,667
Jan 25, 9 PM $ 0.00312
+0.00%
$ 311,766 $ 2,664
Jan 25, 8 PM $ 0.00312
+0.29%
$ 311,766 $ 2,663
Jan 25, 7 PM $ 0.00311
+0.00%
$ 310,867 $ 2,663
Jan 25, 6 PM $ 0.00311
+0.00%
$ 310,867 $ 2,652
Jan 25, 5 PM $ 0.00311
+0.00%
$ 310,867 $ 2,655
Jan 25, 4 PM $ 0.00311
+0.00%
$ 310,867 $ 2,655
Jan 25, 3 PM $ 0.00311
+0.00%
$ 310,867 $ 2,655
Jan 25, 2 PM $ 0.00311
+0.00%
$ 310,867 $ 2,666
Jan 25, 1 PM $ 0.00311
+0.00%
$ 310,867 $ 2,681
Jan 25, 12 PM $ 0.00311
+0.00%
$ 310,867 $ 2,724
Jan 25, 11 AM $ 0.00311
+0.00%
$ 310,867 $ 2,780
Jan 25, 10 AM $ 0.00311
-0.13%
$ 310,867 $ 2,819
Jan 25, 9 AM $ 0.00311
+0.00%
$ 311,266 $ 2,819
Jan 25, 8 AM $ 0.00311
+0.00%
$ 311,266 $ 2,805
Jan 25, 7 AM $ 0.00311
-0.13%
$ 310,867 $ 2,754
Jan 25, 6 AM $ 0.00311
+0.00%
$ 311,266 $ 2,736
Jan 25, 5 AM $ 0.00311
+0.00%
$ 311,266 $ 2,736
Jan 25, 4 AM $ 0.00311
+0.00%
$ 311,266 $ 2,733
Jan 25, 3 AM $ 0.00311
+0.00%
$ 311,266 $ 2,733