OneSwap DAO Token Historical Data

ONES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00311
+0.00%
$ 311,266 $ 2,733
Jan 25, 2 AM $ 0.00311
+0.00%
$ 311,266 $ 2,733
Jan 25, 1 AM $ 0.00311
+0.00%
$ 311,266 $ 2,735
Jan 25, 12 AM $ 0.00311
+0.00%
$ 311,266 $ 2,735
Jan 24, 11 PM $ 0.00311
+0.00%
$ 311,266 $ 2,735
Jan 24, 10 PM $ 0.00311
+0.00%
$ 311,266 $ 2,749
Jan 24, 9 PM $ 0.00311
+0.00%
$ 311,266 $ 2,749
Jan 24, 8 PM $ 0.00311
+0.00%
$ 311,266 $ 2,749
Jan 24, 7 PM $ 0.00311
+0.00%
$ 311,266 $ 2,761
Jan 24, 6 PM $ 0.00311
+0.00%
$ 311,266 $ 2,796
Jan 24, 5 PM $ 0.00311
+0.00%
$ 311,266 $ 2,861
Jan 24, 4 PM $ 0.00311
+0.00%
$ 311,266 $ 2,911
Jan 24, 3 PM $ 0.00311
+0.00%
$ 311,266 $ 2,910
Jan 24, 2 PM $ 0.00311
+0.00%
$ 311,266 $ 2,910
Jan 24, 1 PM $ 0.00311
+0.00%
$ 311,266 $ 2,895
Jan 24, 12 PM $ 0.00313
+0.39%
$ 312,465 $ 2,863
Jan 24, 11 AM $ 0.00311
+0.00%
$ 311,266 $ 2,815
Jan 24, 10 AM $ 0.00311
+0.00%
$ 311,266 $ 2,773
Jan 24, 9 AM $ 0.00311
+0.00%
$ 311,266 $ 2,772
Jan 24, 8 AM $ 0.00311
+0.00%
$ 311,266 $ 2,764
Jan 24, 7 AM $ 0.00311
+0.00%
$ 311,266 $ 2,764
Jan 24, 6 AM $ 0.00311
+0.00%
$ 311,266 $ 2,765
Jan 24, 5 AM $ 0.00311
+0.00%
$ 311,266 $ 2,767
Jan 24, 4 AM $ 0.00311
+0.00%
$ 311,266 $ 2,790
Jan 24, 3 AM $ 0.00311
+0.00%
$ 311,266 $ 2,840
Jan 24, 2 AM $ 0.00311
+0.00%
$ 311,266 $ 2,874
Jan 24, 1 AM $ 0.00311
+0.00%
$ 311,266 $ 2,874
Jan 24, 12 AM $ 0.00311
+0.00%
$ 311,266 $ 2,872
Jan 23, 11 PM $ 0.00311
+0.00%
$ 311,266 $ 2,872
Jan 23, 10 PM $ 0.00311
+0.00%
$ 311,266 $ 2,857
Jan 23, 9 PM $ 0.00311
+0.00%
$ 311,266 $ 2,858
Jan 23, 8 PM $ 0.00311
+0.00%
$ 311,266 $ 2,858
Jan 23, 7 PM $ 0.00311
+0.00%
$ 311,266 $ 2,845
Jan 23, 6 PM $ 0.00311
-0.19%
$ 310,667 $ 2,811
Jan 23, 5 PM $ 0.00311
+0.00%
$ 311,266 $ 2,746
Jan 23, 4 PM $ 0.00311
+0.00%
$ 311,266 $ 2,695
Jan 23, 3 PM $ 0.00311
-0.06%
$ 311,266 $ 2,696
Jan 23, 2 PM $ 0.00312
+0.00%
$ 311,466 $ 2,711
Jan 23, 1 PM $ 0.00312
+0.10%
$ 311,466 $ 2,774
Jan 23, 12 PM $ 0.00311
-0.06%
$ 311,166 $ 2,782
Jan 23, 11 AM $ 0.00312
+0.00%
$ 311,366 $ 2,781
Jan 23, 10 AM $ 0.00312
+0.00%
$ 311,366 $ 2,821
Jan 23, 9 AM $ 0.00312
+0.00%
$ 311,366 $ 2,822
Jan 23, 8 AM $ 0.00312
+0.00%
$ 311,366 $ 2,822
Jan 23, 7 AM $ 0.00312
+0.00%
$ 311,366 $ 2,822
Jan 23, 6 AM $ 0.00312
+0.00%
$ 311,366 $ 2,822
Jan 23, 5 AM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 23, 4 AM $ 0.00312
+0.00%
$ 311,366 $ 2,900
Jan 23, 3 AM $ 0.00313
+0.39%
$ 312,565 $ 2,908
Jan 23, 2 AM $ 0.00312
+0.00%
$ 311,366 $ 2,855