Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00211
+0.00%
$211,329 $1,840
Jun 14, 12 AM $0.00211
+0.00%
$211,329 $1,857
Jun 13, 11 PM $0.00211
+0.00%
$211,329 $1,868
Jun 13, 10 PM $0.00211
+0.00%
$211,329 $1,868
Jun 13, 9 PM $0.00211
+0.00%
$211,329 $1,899
Jun 13, 8 PM $0.00211
+0.00%
$211,329 $1,929
Jun 13, 7 PM $0.00211
+0.00%
$211,329 $1,941
Jun 13, 6 PM $0.00211
+0.00%
$211,329 $1,941
Jun 13, 5 PM $0.00211
+0.00%
$211,329 $1,941
Jun 13, 4 PM $0.00211
+0.00%
$211,329 $1,952
Jun 13, 3 PM $0.00211
+0.00%
$211,329 $1,952
Jun 13, 2 PM $0.00211
+0.00%
$211,329 $1,940
Jun 13, 1 PM $0.00211
+0.00%
$211,329 $1,940
Jun 13, 12 PM $0.00211
+0.00%
$211,329 $1,940
Jun 13, 11 AM $0.00211
+0.00%
$211,329 $1,939
Jun 13, 10 AM $0.00211
+0.00%
$211,329 $1,939
Jun 13, 9 AM $0.00211
+0.00%
$211,329 $1,937
Jun 13, 8 AM $0.00211
+0.00%
$211,329 $1,951
Jun 13, 7 AM $0.00211
+0.00%
$211,329 $1,976
Jun 13, 6 AM $0.00211
-0.02%
$211,329 $2,013
Jun 13, 5 AM $0.00212
+0.00%
$211,381 $2,035
Jun 13, 4 AM $0.00212
-0.01%
$211,381 $2,110
Jun 13, 3 AM $0.00212
+0.00%
$211,381 $2,140
Jun 13, 2 AM $0.00212
-0.01%
$211,381 $2,157
Jun 13, 1 AM $0.00212
+0.00%
$211,381 $2,124
Jun 13, 12 AM $0.00212
+0.00%
$211,381 $2,097
Jun 12, 11 PM $0.00212
+0.00%
$211,381 $2,087
Jun 12, 10 PM $0.00212
+0.00%
$211,381 $2,087
Jun 12, 9 PM $0.00212
+0.87%
$211,384 $2,059
Jun 12, 8 PM $0.0021
-0.37%
$209,570 $2,028
Jun 12, 7 PM $0.00211
-0.50%
$210,344 $2,043
Jun 12, 6 PM $0.00212
+0.00%
$211,396 $2,070
Jun 12, 5 PM $0.00212
+0.50%
$211,395 $2,070
Jun 12, 4 PM $0.00211
+0.00%
$210,343 $2,058
Jun 12, 3 PM $0.00211
+0.00%
$210,343 $2,077
Jun 12, 2 PM $0.00211
+0.00%
$210,343 $2,077
Jun 12, 1 PM $0.00211
+0.00%
$210,343 $2,078
Jun 12, 12 PM $0.00211
+0.00%
$210,343 $2,078
Jun 12, 11 AM $0.00211
+0.00%
$210,343 $2,116
Jun 12, 10 AM $0.00211
+0.00%
$210,343 $2,117
Jun 12, 9 AM $0.00211
+0.00%
$210,343 $2,120
Jun 12, 8 AM $0.00211
+0.00%
$210,343 $2,112
Jun 12, 7 AM $0.00211
-0.01%
$210,363 $2,088
Jun 12, 6 AM $0.00211
+0.00%
$210,343 $2,053
Jun 12, 5 AM $0.00211
-0.01%
$210,343 $2,032
Jun 12, 4 AM $0.00211
+0.00%
$210,343 $1,933
Jun 12, 3 AM $0.00211
+0.00%
$210,343 $1,897
Jun 12, 2 AM $0.00211
+0.00%
$210,343 $1,870
Jun 12, 1 AM $0.00211
+0.00%
$210,343 $1,870
Jun 12, 12 AM $0.00211
+0.00%
$210,343 $1,869