Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00211
+0.00%
$210,343 $1,870
Jun 11, 10 PM $0.00211
+0.00%
$210,343 $1,871
Jun 11, 9 PM $0.00211
+0.00%
$210,343 $1,869
Jun 11, 8 PM $0.0021
+0.07%
$210,342 $1,870
Jun 11, 7 PM $0.0021
+0.00%
$210,201 $1,843
Jun 11, 6 PM $0.0021
+0.00%
$210,201 $1,817
Jun 11, 5 PM $0.0021
-0.42%
$210,201 $1,818
Jun 11, 4 PM $0.00211
+0.00%
$211,094 $1,818
Jun 11, 3 PM $0.00211
+0.00%
$211,094 $1,801
Jun 11, 2 PM $0.00211
+0.00%
$211,094 $1,802
Jun 11, 1 PM $0.00211
-0.31%
$211,094 $1,802
Jun 11, 12 PM $0.00212
-0.69%
$211,746 $1,812
Jun 11, 11 AM $0.00213
+0.00%
$213,216 $1,793
Jun 11, 10 AM $0.00213
+0.00%
$213,216 $1,831
Jun 11, 9 AM $0.00213
+0.00%
$213,216 $1,849
Jun 11, 8 AM $0.00213
+0.00%
$213,216 $1,876
Jun 11, 7 AM $0.00213
+0.00%
$213,216 $1,876
Jun 11, 6 AM $0.00213
+0.00%
$213,216 $1,874
Jun 11, 5 AM $0.00213
+0.00%
$213,216 $1,874
Jun 11, 4 AM $0.00213
+0.00%
$213,216 $1,875
Jun 11, 3 AM $0.00213
+0.00%
$213,216 $1,875
Jun 11, 2 AM $0.00213
+0.00%
$213,216 $1,874
Jun 11, 1 AM $0.00213
+0.00%
$213,216 $1,874
Jun 11, 12 AM $0.00213
+0.00%
$213,216 $1,874
Jun 10, 11 PM $0.00213
+0.00%
$213,216 $1,875
Jun 10, 10 PM $0.00213
+0.00%
$213,216 $1,875
Jun 10, 9 PM $0.00213
+0.00%
$213,216 $1,876
Jun 10, 8 PM $0.00213
+0.00%
$213,216 $1,876
Jun 10, 7 PM $0.00213
+0.00%
$213,216 $1,875
Jun 10, 6 PM $0.00213
+0.00%
$213,216 $1,876
Jun 10, 5 PM $0.00213
+0.00%
$213,216 $1,905
Jun 10, 4 PM $0.00213
+0.00%
$213,216 $1,916
Jun 10, 3 PM $0.00213
+0.00%
$213,216 $1,928
Jun 10, 2 PM $0.00213
+0.00%
$213,217 $1,951
Jun 10, 1 PM $0.00213
-0.01%
$213,217 $1,951
Jun 10, 12 PM $0.00213
+0.00%
$213,217 $2,220
Jun 10, 11 AM $0.00213
+0.00%
$213,217 $2,203
Jun 10, 10 AM $0.00213
+0.00%
$213,217 $2,164
Jun 10, 9 AM $0.00213
+0.00%
$213,217 $2,147
Jun 10, 8 AM $0.00213
+0.00%
$213,217 $2,172
Jun 10, 7 AM $0.00213
+0.00%
$213,217 $2,190
Jun 10, 6 AM $0.00213
+0.00%
$213,217 $2,190
Jun 10, 5 AM $0.00213
+0.00%
$213,217 $2,190
Jun 10, 4 AM $0.00213
+0.00%
$213,217 $2,190
Jun 10, 3 AM $0.00213
+0.00%
$213,217 $2,219
Jun 10, 2 AM $0.00213
+0.00%
$213,217 $2,219
Jun 10, 1 AM $0.00213
+0.00%
$213,217 $2,219
Jun 10, 12 AM $0.00213
+0.00%
$213,217 $2,219
Jun 9, 11 PM $0.00213
-0.07%
$213,217 $2,217
Jun 9, 10 PM $0.00214
+0.00%
$213,359 $2,240