OneSwap DAO Token Historical Data

ONES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00312
+0.00%
$ 311,366 $ 2,855
Jan 23, 1 AM $ 0.00312
+0.00%
$ 311,366 $ 2,855
Jan 23, 12 AM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 22, 11 PM $ 0.00312
+0.00%
$ 311,366 $ 2,858
Jan 22, 10 PM $ 0.00312
+0.00%
$ 311,366 $ 2,858
Jan 22, 9 PM $ 0.00312
+0.00%
$ 311,366 $ 2,857
Jan 22, 8 PM $ 0.00312
+0.00%
$ 311,366 $ 2,857
Jan 22, 7 PM $ 0.00312
+0.00%
$ 311,366 $ 2,857
Jan 22, 6 PM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 22, 5 PM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 22, 4 PM $ 0.00312
+0.06%
$ 311,366 $ 2,857
Jan 22, 3 PM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 22, 2 PM $ 0.00312
+0.10%
$ 311,366 $ 2,831
Jan 22, 1 PM $ 0.00312
+0.00%
$ 311,366 $ 2,772
Jan 22, 12 PM $ 0.00312
+0.00%
$ 311,366 $ 2,791
Jan 22, 11 AM $ 0.00312
+0.00%
$ 311,366 $ 2,856
Jan 22, 10 AM $ 0.00312
+0.00%
$ 311,366 $ 2,827
Jan 22, 9 AM $ 0.00312
+0.00%
$ 311,366 $ 2,836
Jan 22, 8 AM $ 0.00312
+0.00%
$ 311,366 $ 2,837
Jan 22, 7 AM $ 0.00312
+0.00%
$ 311,366 $ 2,837
Jan 22, 6 AM $ 0.00312
+0.00%
$ 311,366 $ 2,838
Jan 22, 5 AM $ 0.00313
+0.39%
$ 312,565 $ 2,804
Jan 22, 4 AM $ 0.00312
+0.00%
$ 311,366 $ 2,736
Jan 22, 3 AM $ 0.00312
+0.00%
$ 311,366 $ 2,679
Jan 22, 2 AM $ 0.00312
+0.00%
$ 311,366 $ 2,699
Jan 22, 1 AM $ 0.00312
+0.00%
$ 311,366 $ 2,698
Jan 22, 12 AM $ 0.00312
+0.00%
$ 311,366 $ 2,696
Jan 21, 11 PM $ 0.00312
+0.00%
$ 311,366 $ 2,753
Jan 21, 10 PM $ 0.00312
+0.00%
$ 311,366 $ 2,755
Jan 21, 9 PM $ 0.00312
+0.00%
$ 311,366 $ 2,757
Jan 21, 8 PM $ 0.00312
+0.00%
$ 311,366 $ 2,759
Jan 21, 7 PM $ 0.00312
+0.00%
$ 311,366 $ 2,772
Jan 21, 6 PM $ 0.00312
+0.00%
$ 311,366 $ 2,806
Jan 21, 5 PM $ 0.00312
+0.00%
$ 311,366 $ 2,844
Jan 21, 4 PM $ 0.00312
+0.00%
$ 311,366 $ 2,881
Jan 21, 3 PM $ 0.00312
+0.00%
$ 311,366 $ 2,889
Jan 21, 2 PM $ 0.00312
+0.00%
$ 311,366 $ 2,897
Jan 21, 1 PM $ 0.00312
+0.00%
$ 311,366 $ 3,002
Jan 21, 12 PM $ 0.00312
+0.00%
$ 311,366 $ 3,460
Jan 21, 11 AM $ 0.00312
+0.00%
$ 311,366 $ 3,392
Jan 21, 10 AM $ 0.00312
+0.00%
$ 311,366 $ 3,432
Jan 21, 9 AM $ 0.00312
+0.00%
$ 311,366 $ 3,429
Jan 21, 8 AM $ 0.00312
+0.00%
$ 311,366 $ 3,437
Jan 21, 7 AM $ 0.00312
+0.00%
$ 311,366 $ 3,445
Jan 21, 6 AM $ 0.00312
+0.00%
$ 311,366 $ 3,451
Jan 21, 5 AM $ 0.00312
+0.00%
$ 311,366 $ 3,459
Jan 21, 4 AM $ 0.00312
+0.00%
$ 311,366 $ 3,469
Jan 21, 3 AM $ 0.00312
+0.00%
$ 311,366 $ 3,490
Jan 21, 2 AM $ 0.00312
+0.00%
$ 311,366 $ 3,498
Jan 21, 1 AM $ 0.00312
-0.51%
$ 311,366 $ 3,533