OneSwap DAO Token Historical Data

ONES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00312
-0.51%
$ 311,366 $ 3,533
Jan 21, 12 AM $ 0.00313
-1.01%
$ 312,965 $ 3,554
Jan 20, 11 PM $ 0.00316
+0.00%
$ 316,163 $ 3,528
Jan 20, 10 PM $ 0.00316
+0.00%
$ 316,163 $ 3,611
Jan 20, 9 PM $ 0.00316
+0.00%
$ 316,163 $ 3,623
Jan 20, 8 PM $ 0.00316
+0.00%
$ 316,163 $ 3,631
Jan 20, 7 PM $ 0.00316
+0.00%
$ 316,163 $ 3,627
Jan 20, 6 PM $ 0.00316
-0.38%
$ 316,163 $ 3,603
Jan 20, 5 PM $ 0.00316
+0.00%
$ 316,163 $ 3,574
Jan 20, 4 PM $ 0.00316
+0.00%
$ 316,163 $ 3,545
Jan 20, 3 PM $ 0.00316
+0.03%
$ 316,163 $ 3,544
Jan 20, 2 PM $ 0.00316
+1.61%
$ 316,063 $ 3,544
Jan 20, 1 PM $ 0.00311
-5.92%
$ 311,067 $ 3,444
Jan 20, 12 PM $ 0.00331
+0.00%
$ 330,652 $ 2,957
Jan 20, 11 AM $ 0.00331
-1.02%
$ 330,652 $ 2,962
Jan 20, 10 AM $ 0.00334
+0.00%
$ 334,049 $ 2,923
Jan 20, 9 AM $ 0.00334
+0.00%
$ 334,049 $ 2,926
Jan 20, 8 AM $ 0.00334
+0.00%
$ 334,049 $ 2,927
Jan 20, 7 AM $ 0.00334
+0.00%
$ 334,049 $ 2,928
Jan 20, 6 AM $ 0.00334
+0.00%
$ 334,049 $ 2,929
Jan 20, 5 AM $ 0.00334
-0.33%
$ 334,049 $ 2,939
Jan 20, 4 AM $ 0.00335
+0.00%
$ 335,148 $ 2,976
Jan 20, 3 AM $ 0.00335
-0.59%
$ 335,148 $ 2,992
Jan 20, 2 AM $ 0.00337
+0.00%
$ 337,147 $ 2,996
Jan 20, 1 AM $ 0.00337
+0.00%
$ 337,147 $ 2,969
Jan 20, 12 AM $ 0.00337
+0.00%
$ 337,147 $ 2,995
Jan 19, 11 PM $ 0.00337
+0.00%
$ 337,147 $ 2,975
Jan 19, 10 PM $ 0.00337
+0.00%
$ 337,147 $ 2,902
Jan 19, 9 PM $ 0.00337
+0.00%
$ 337,147 $ 2,900
Jan 19, 8 PM $ 0.00337
+0.00%
$ 337,147 $ 2,900
Jan 19, 7 PM $ 0.00337
+0.00%
$ 337,147 $ 2,900
Jan 19, 6 PM $ 0.00337
+0.00%
$ 337,147 $ 2,901
Jan 19, 5 PM $ 0.00337
+0.00%
$ 337,147 $ 2,902
Jan 19, 4 PM $ 0.00337
+0.00%
$ 337,147 $ 2,905
Jan 19, 3 PM $ 0.00337
+0.00%
$ 337,147 $ 2,907
Jan 19, 2 PM $ 0.00337
+0.00%
$ 337,147 $ 2,909
Jan 19, 1 PM $ 0.00337
+0.00%
$ 337,147 $ 2,910
Jan 19, 12 PM $ 0.00337
+0.00%
$ 337,147 $ 2,912
Jan 19, 11 AM $ 0.00337
+0.00%
$ 337,147 $ 2,914
Jan 19, 10 AM $ 0.00337
+0.00%
$ 337,147 $ 2,949
Jan 19, 9 AM $ 0.00337
+0.00%
$ 337,147 $ 3,009
Jan 19, 8 AM $ 0.00337
+0.00%
$ 337,147 $ 3,076
Jan 19, 7 AM $ 0.00337
+0.00%
$ 337,147 $ 3,135
Jan 19, 6 AM $ 0.00337
+0.00%
$ 337,147 $ 3,157
Jan 19, 5 AM $ 0.00337
+0.00%
$ 337,147 $ 3,149
Jan 19, 4 AM $ 0.00337
+0.00%
$ 337,147 $ 3,113
Jan 19, 3 AM $ 0.00337
+0.00%
$ 337,147 $ 3,086
Jan 19, 2 AM $ 0.00337
-0.03%
$ 337,147 $ 3,086
Jan 19, 1 AM $ 0.00337
-1.03%
$ 337,247 $ 3,087
Jan 19, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,048