Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00214
+0.00%
$213,359 $2,239
Jun 9, 8 PM $0.00214
+0.00%
$213,359 $2,266
Jun 9, 7 PM $0.00214
+0.00%
$213,359 $2,264
Jun 9, 6 PM $0.00214
+0.57%
$213,358 $2,264
Jun 9, 5 PM $0.00212
+0.00%
$212,150 $2,252
Jun 9, 4 PM $0.00212
-0.38%
$212,150 $2,275
Jun 9, 3 PM $0.00213
+0.38%
$212,956 $2,296
Jun 9, 2 PM $0.00212
+0.88%
$212,150 $2,273
Jun 9, 1 PM $0.0021
-2.97%
$210,300 $2,278
Jun 9, 12 PM $0.00217
+0.00%
$216,734 $1,999
Jun 9, 11 AM $0.00217
+0.00%
$216,734 $2,027
Jun 9, 10 AM $0.00217
+0.00%
$216,734 $2,026
Jun 9, 9 AM $0.00217
+1.00%
$216,733 $2,028
Jun 9, 8 AM $0.00215
+0.00%
$214,582 $1,972
Jun 9, 7 AM $0.00215
+0.00%
$214,582 $1,954
Jun 9, 6 AM $0.00215
+0.00%
$214,582 $1,982
Jun 9, 5 AM $0.00215
+0.00%
$214,582 $1,980
Jun 9, 4 AM $0.00215
+1.00%
$214,579 $1,978
Jun 9, 3 AM $0.00213
+0.00%
$212,449 $1,948
Jun 9, 2 AM $0.00213
+0.00%
$212,449 $1,946
Jun 9, 1 AM $0.00213
+0.00%
$212,449 $1,944
Jun 9, 12 AM $0.00213
+0.71%
$212,449 $1,945
Jun 8, 11 PM $0.00211
+0.00%
$210,960 $1,976
Jun 8, 10 PM $0.00211
-0.88%
$210,960 $1,951
Jun 8, 9 PM $0.00213
+0.50%
$212,826 $1,955
Jun 8, 8 PM $0.00213
+0.00%
$212,826 $1,947
Jun 8, 7 PM $0.00213
+0.00%
$212,826 $1,978
Jun 8, 6 PM $0.00213
-0.02%
$212,826 $1,998
Jun 8, 5 PM $0.00213
+0.02%
$212,869 $1,982
Jun 8, 4 PM $0.00213
+0.00%
$212,826 $1,946
Jun 8, 3 PM $0.00213
+0.00%
$212,826 $1,915
Jun 8, 2 PM $0.00213
+0.00%
$212,826 $1,917
Jun 8, 1 PM $0.00213
+0.00%
$212,826 $1,910
Jun 8, 12 PM $0.00213
+1.00%
$212,825 $1,908
Jun 8, 11 AM $0.00211
+0.00%
$210,712 $1,879
Jun 8, 10 AM $0.00211
+0.00%
$210,712 $1,878
Jun 8, 9 AM $0.00211
+0.00%
$210,712 $1,873
Jun 8, 8 AM $0.00211
-0.06%
$210,712 $1,871
Jun 8, 7 AM $0.00209
+0.00%
$208,739 $1,869
Jun 8, 6 AM $0.00209
+0.00%
$208,739 $1,838
Jun 8, 5 AM $0.00209
+0.00%
$208,739 $1,838
Jun 8, 4 AM $0.00209
+0.00%
$208,739 $1,837
Jun 8, 3 AM $0.00209
+0.00%
$208,739 $1,836
Jun 8, 2 AM $0.00209
+0.00%
$208,739 $1,836
Jun 8, 1 AM $0.00209
+0.00%
$208,739 $1,837
Jun 8, 12 AM $0.00209
+1.26%
$208,737 $1,834
Jun 7, 11 PM $0.00206
+0.00%
$206,147 $1,801
Jun 7, 10 PM $0.00206
+0.00%
$206,147 $1,800
Jun 7, 9 PM $0.00206
+0.00%
$206,147 $1,796
Jun 7, 8 PM $0.00206
+0.00%
$206,147 $1,797