Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.00206
+0.00%
$206,147 $1,796
Jun 7, 6 PM $0.00206
+0.00%
$206,147 $1,806
Jun 7, 5 PM $0.00206
+0.00%
$206,147 $1,855
Jun 7, 4 PM $0.00206
+0.00%
$206,147 $1,879
Jun 7, 3 PM $0.00206
+0.00%
$206,147 $1,875
Jun 7, 2 PM $0.00206
+0.00%
$206,147 $1,871
Jun 7, 1 PM $0.00206
+0.00%
$206,147 $1,871
Jun 7, 12 PM $0.00206
+0.00%
$206,147 $1,871
Jun 7, 11 AM $0.00206
+0.00%
$206,147 $1,869
Jun 7, 10 AM $0.00206
-0.12%
$206,147 $1,868
Jun 7, 9 AM $0.00207
+0.13%
$206,405 $1,868
Jun 7, 8 AM $0.00206
+0.00%
$206,147 $1,868
Jun 7, 7 AM $0.00206
+0.00%
$206,147 $1,868
Jun 7, 6 AM $0.00206
+0.00%
$206,147 $1,867
Jun 7, 5 AM $0.00206
+0.00%
$206,147 $1,867
Jun 7, 4 AM $0.00206
-0.25%
$206,147 $1,906
Jun 7, 3 AM $0.00207
+0.00%
$206,665 $1,905
Jun 7, 2 AM $0.00207
+0.00%
$206,665 $1,904
Jun 7, 1 AM $0.00207
+0.00%
$206,665 $1,903
Jun 7, 12 AM $0.00207
+0.00%
$206,665 $1,903
Jun 6, 11 PM $0.00207
+0.00%
$206,665 $1,904
Jun 6, 10 PM $0.00207
+0.00%
$206,665 $1,903
Jun 6, 9 PM $0.00207
+0.00%
$206,665 $1,899
Jun 6, 8 PM $0.00207
+0.00%
$206,665 $1,876
Jun 6, 7 PM $0.00207
+0.00%
$206,665 $1,874
Jun 6, 6 PM $0.00207
+0.00%
$206,665 $1,862
Jun 6, 5 PM $0.00207
+0.00%
$206,665 $1,832
Jun 6, 4 PM $0.00207
+0.00%
$206,665 $1,841
Jun 6, 3 PM $0.00207
+0.00%
$206,665 $1,867
Jun 6, 2 PM $0.00207
+0.00%
$206,665 $1,891
Jun 6, 1 PM $0.00207
+0.00%
$206,665 $1,892
Jun 6, 12 PM $0.00207
+0.00%
$206,665 $1,894
Jun 6, 11 AM $0.00207
+0.00%
$206,665 $1,897
Jun 6, 10 AM $0.00207
+0.00%
$206,665 $1,898
Jun 6, 9 AM $0.00207
+0.00%
$206,665 $1,898
Jun 6, 8 AM $0.00207
+0.00%
$206,665 $1,899
Jun 6, 7 AM $0.00207
+0.00%
$206,665 $1,900
Jun 6, 6 AM $0.00207
+0.20%
$206,665 $1,919
Jun 6, 5 AM $0.00206
+1.00%
$206,257 $1,920
Jun 6, 4 AM $0.00204
+0.00%
$204,210 $1,883
Jun 6, 3 AM $0.00204
+0.00%
$204,210 $1,884
Jun 6, 2 AM $0.00204
+0.00%
$204,210 $1,885
Jun 6, 1 AM $0.00204
+0.00%
$204,210 $1,886
Jun 6, 12 AM $0.00204
+0.00%
$204,210 $1,889
Jun 5, 11 PM $0.00204
+0.00%
$204,210 $1,890
Jun 5, 10 PM $0.00204
+0.00%
$204,210 $1,892
Jun 5, 9 PM $0.00204
+0.00%
$204,210 $1,895
Jun 5, 8 PM $0.00204
-1.00%
$204,206 $1,896
Jun 5, 7 PM $0.00206
+0.00%
$206,264 $1,868
Jun 5, 6 PM $0.00206
+0.00%
$206,264 $1,855