OneSwap DAO Token Historical Data

ONES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,048
Jan 18, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,049
Jan 18, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,047
Jan 18, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,046
Jan 18, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 3,046
Jan 18, 7 PM $ 0.00341
+0.00%
$ 340,744 $ 3,048
Jan 18, 6 PM $ 0.00341
+0.00%
$ 340,744 $ 3,048
Jan 18, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 3,049
Jan 18, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,048
Jan 18, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,083
Jan 18, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,146
Jan 18, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,205
Jan 18, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 3,247
Jan 18, 11 AM $ 0.00341
-0.23%
$ 340,744 $ 3,246
Jan 18, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 3,213
Jan 18, 9 AM $ 0.00341
+0.15%
$ 340,744 $ 3,158
Jan 18, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,092
Jan 18, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,033
Jan 18, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 3,014
Jan 18, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 3,012
Jan 18, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 3,013
Jan 18, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,012
Jan 18, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,011
Jan 18, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,011
Jan 18, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,014
Jan 17, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,015
Jan 17, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,014
Jan 17, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,014
Jan 17, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 3,025
Jan 17, 7 PM $ 0.00341
+0.00%
$ 340,744 $ 3,049
Jan 17, 6 PM $ 0.00341
+0.00%
$ 340,744 $ 3,094
Jan 17, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 3,142
Jan 17, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,143
Jan 17, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,108
Jan 17, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,045
Jan 17, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 2,988
Jan 17, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 2,946
Jan 17, 11 AM $ 0.00341
+0.00%
$ 340,744 $ 2,946
Jan 17, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 2,945
Jan 17, 9 AM $ 0.00341
+0.00%
$ 340,744 $ 2,961
Jan 17, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 2,972
Jan 17, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 2,972
Jan 17, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 2,972
Jan 17, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 2,973
Jan 17, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 2,972
Jan 17, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 2,971
Jan 17, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 2,970
Jan 17, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 2,969
Jan 17, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 2,998
Jan 16, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,041