OneSwap DAO Token Historical Data

ONES Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,079
Jan 16, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,141
Jan 16, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 3,140
Jan 16, 7 PM $ 0.00339
-0.44%
$ 339,245 $ 3,119
Jan 16, 6 PM $ 0.00341
+0.00%
$ 340,744 $ 3,083
Jan 16, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 3,034
Jan 16, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,033
Jan 16, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,032
Jan 16, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,030
Jan 16, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,028
Jan 16, 12 PM $ 0.00341
-0.09%
$ 340,744 $ 3,028
Jan 16, 11 AM $ 0.00341
+0.00%
$ 341,044 $ 3,028
Jan 16, 10 AM $ 0.00341
+0.26%
$ 341,044 $ 3,027
Jan 16, 9 AM $ 0.00339
-0.18%
$ 338,946 $ 3,006
Jan 16, 8 AM $ 0.0034
+0.00%
$ 339,545 $ 2,997
Jan 16, 7 AM $ 0.0034
+0.00%
$ 339,545 $ 2,997
Jan 16, 6 AM $ 0.0034
+0.00%
$ 339,545 $ 3,001
Jan 16, 5 AM $ 0.0034
+0.00%
$ 339,545 $ 3,032
Jan 16, 4 AM $ 0.0034
+0.00%
$ 339,545 $ 3,112
Jan 16, 3 AM $ 0.0034
+0.00%
$ 339,545 $ 3,187
Jan 16, 2 AM $ 0.0034
+0.00%
$ 339,545 $ 3,188
Jan 16, 1 AM $ 0.0034
+0.00%
$ 339,545 $ 3,188
Jan 16, 12 AM $ 0.0034
+0.00%
$ 339,545 $ 3,158
Jan 15, 11 PM $ 0.0034
+0.00%
$ 339,545 $ 3,116
Jan 15, 10 PM $ 0.0034
+0.00%
$ 339,545 $ 3,079
Jan 15, 9 PM $ 0.0034
+0.00%
$ 339,545 $ 3,014
Jan 15, 8 PM $ 0.0034
+0.00%
$ 339,545 $ 3,005
Jan 15, 7 PM $ 0.0034
+0.00%
$ 339,545 $ 3,002
Jan 15, 6 PM $ 0.0034
+0.00%
$ 339,545 $ 2,993
Jan 15, 5 PM $ 0.0034
+0.00%
$ 339,545 $ 2,993
Jan 15, 4 PM $ 0.0034
+0.00%
$ 339,545 $ 2,993
Jan 15, 3 PM $ 0.0034
+0.00%
$ 339,545 $ 2,993
Jan 15, 2 PM $ 0.0034
+0.00%
$ 339,545 $ 2,995
Jan 15, 1 PM $ 0.0034
+0.00%
$ 339,545 $ 3,003
Jan 15, 12 PM $ 0.0034
+0.00%
$ 339,545 $ 3,052
Jan 15, 11 AM $ 0.0034
+0.00%
$ 339,545 $ 3,079
Jan 15, 10 AM $ 0.0034
-0.26%
$ 339,545 $ 3,092
Jan 15, 9 AM $ 0.00341
+0.00%
$ 340,444 $ 3,093
Jan 15, 8 AM $ 0.00341
+0.00%
$ 340,444 $ 3,101
Jan 15, 7 AM $ 0.00341
+0.00%
$ 340,444 $ 3,100
Jan 15, 6 AM $ 0.00341
-0.21%
$ 340,444 $ 3,096
Jan 15, 5 AM $ 0.00341
+0.00%
$ 340,444 $ 3,064
Jan 15, 4 AM $ 0.00341
+0.00%
$ 340,444 $ 2,982
Jan 15, 3 AM $ 0.00341
+0.00%
$ 340,444 $ 2,909
Jan 15, 2 AM $ 0.00341
+0.00%
$ 340,444 $ 2,907
Jan 15, 1 AM $ 0.00341
+0.00%
$ 340,444 $ 2,906
Jan 15, 12 AM $ 0.00341
+0.00%
$ 340,444 $ 2,906
Jan 14, 11 PM $ 0.00341
+0.00%
$ 340,444 $ 2,904
Jan 14, 10 PM $ 0.00341
+0.00%
$ 340,444 $ 2,903
Jan 14, 9 PM $ 0.00341
+0.00%
$ 340,444 $ 2,904