Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00206
+0.00%
$206,264 $1,856
Jun 5, 4 PM $0.00206
-0.75%
$206,264 $1,855
Jun 5, 3 PM $0.00208
+0.00%
$207,821 $1,852
Jun 5, 2 PM $0.00208
+0.00%
$207,821 $1,830
Jun 5, 1 PM $0.00208
+0.00%
$207,821 $1,829
Jun 5, 12 PM $0.00208
+0.00%
$207,821 $1,833
Jun 5, 11 AM $0.00208
+0.00%
$207,821 $1,839
Jun 5, 10 AM $0.00208
+0.00%
$207,821 $1,848
Jun 5, 9 AM $0.00208
+0.00%
$207,821 $1,849
Jun 5, 8 AM $0.00208
-0.68%
$207,821 $1,878
Jun 5, 7 AM $0.00209
+0.00%
$209,252 $1,877
Jun 5, 6 AM $0.00209
+0.00%
$209,252 $1,862
Jun 5, 5 AM $0.00209
+0.00%
$209,252 $1,862
Jun 5, 4 AM $0.00209
+0.00%
$209,252 $1,863
Jun 5, 3 AM $0.00209
+0.00%
$209,252 $1,864
Jun 5, 2 AM $0.00209
+0.00%
$209,252 $1,866
Jun 5, 1 AM $0.00209
+0.00%
$209,252 $1,867
Jun 5, 12 AM $0.00209
+0.00%
$209,252 $1,886
Jun 4, 11 PM $0.00209
+0.00%
$209,252 $1,922
Jun 4, 10 PM $0.00209
+0.00%
$209,252 $1,924
Jun 4, 9 PM $0.00209
+0.00%
$209,252 $1,925
Jun 4, 8 PM $0.00209
+0.00%
$209,252 $1,928
Jun 4, 7 PM $0.00209
+0.00%
$209,252 $1,929
Jun 4, 6 PM $0.00209
+0.00%
$209,252 $1,924
Jun 4, 5 PM $0.00209
+0.00%
$209,252 $1,905
Jun 4, 4 PM $0.00209
+0.01%
$209,264 $1,874
Jun 4, 3 PM $0.00209
+0.00%
$209,252 $1,864
Jun 4, 2 PM $0.00209
+0.00%
$209,252 $1,900
Jun 4, 1 PM $0.00209
+0.00%
$209,252 $1,947
Jun 4, 12 PM $0.00209
+0.00%
$209,252 $1,950
Jun 4, 11 AM $0.00209
+0.00%
$209,252 $1,944
Jun 4, 10 AM $0.00209
+0.00%
$209,252 $1,938
Jun 4, 9 AM $0.00209
-1.00%
$209,248 $1,968
Jun 4, 8 AM $0.00212
+0.00%
$211,357 $1,976
Jun 4, 7 AM $0.00212
+0.00%
$211,357 $1,980
Jun 4, 6 AM $0.00212
+0.00%
$211,357 $1,985
Jun 4, 5 AM $0.00212
+0.00%
$211,357 $1,988
Jun 4, 4 AM $0.00212
+0.00%
$211,357 $1,990
Jun 4, 3 AM $0.00212
+0.00%
$211,357 $1,993
Jun 4, 2 AM $0.00212
+0.00%
$211,357 $2,017
Jun 4, 1 AM $0.00212
-0.67%
$211,355 $2,020
Jun 4, 12 AM $0.00213
-1.00%
$212,770 $2,004
Jun 3, 11 PM $0.00215
+0.00%
$214,916 $1,972
Jun 3, 10 PM $0.00215
+0.00%
$214,916 $1,974
Jun 3, 9 PM $0.00215
+0.00%
$214,916 $1,977
Jun 3, 8 PM $0.00215
+0.00%
$214,916 $1,979
Jun 3, 7 PM $0.00215
+0.00%
$214,916 $1,982
Jun 3, 6 PM $0.00215
+0.00%
$214,916 $1,984
Jun 3, 5 PM $0.00215
+0.00%
$214,916 $1,998
Jun 3, 4 PM $0.00215
+0.00%
$214,916 $1,999