Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.00215
+0.00%
$214,916 $1,991
Jun 3, 2 PM $0.00215
+0.00%
$214,916 $1,957
Jun 3, 1 PM $0.00215
+0.00%
$214,916 $1,985
Jun 3, 12 PM $0.00215
+0.00%
$214,916 $1,995
Jun 3, 11 AM $0.00215
+0.00%
$214,916 $2,020
Jun 3, 10 AM $0.00215
-1.00%
$214,915 $2,044
Jun 3, 9 AM $0.00217
-0.99%
$217,076 $2,067
Jun 3, 8 AM $0.00219
+0.00%
$219,264 $2,109
Jun 3, 7 AM $0.00219
+0.00%
$219,264 $2,116
Jun 3, 6 AM $0.00219
+0.00%
$219,264 $2,119
Jun 3, 5 AM $0.00219
+0.00%
$219,264 $2,122
Jun 3, 4 AM $0.00219
-0.76%
$219,264 $2,125
Jun 3, 3 AM $0.00221
+0.00%
$220,938 $2,149
Jun 3, 2 AM $0.00221
+0.00%
$220,938 $2,130
Jun 3, 1 AM $0.00221
+0.00%
$220,938 $2,138
Jun 3, 12 AM $0.00221
+0.00%
$220,938 $2,154
Jun 2, 11 PM $0.00221
+0.00%
$220,938 $2,194
Jun 2, 10 PM $0.00221
+0.00%
$220,938 $2,228
Jun 2, 9 PM $0.00221
+0.00%
$220,938 $2,238
Jun 2, 8 PM $0.00221
+0.00%
$220,938 $2,241
Jun 2, 7 PM $0.00221
+0.11%
$220,938 $2,247
Jun 2, 6 PM $0.00221
+0.39%
$220,704 $2,250
Jun 2, 5 PM $0.0022
+0.00%
$219,847 $2,239
Jun 2, 4 PM $0.0022
+0.00%
$219,847 $2,243
Jun 2, 3 PM $0.0022
-0.15%
$219,847 $2,248
Jun 2, 2 PM $0.0022
-1.99%
$220,185 $2,252
Jun 2, 1 PM $0.00225
+0.00%
$224,651 $2,184
Jun 2, 12 PM $0.00225
+0.01%
$224,663 $2,173
Jun 2, 11 AM $0.00225
-0.17%
$224,651 $2,151
Jun 2, 10 AM $0.00225
-0.74%
$225,023 $2,132
Jun 2, 9 AM $0.00227
+0.00%
$226,706 $2,085
Jun 2, 8 AM $0.00227
+0.00%
$226,706 $2,013
Jun 2, 7 AM $0.00227
+0.13%
$226,706 $2,008
Jun 2, 6 AM $0.00227
+0.00%
$226,408 $2,004
Jun 2, 5 AM $0.00227
-0.68%
$226,408 $2,004
Jun 2, 4 AM $0.00227
-0.49%
$226,849 $2,003
Jun 2, 3 AM $0.00228
+0.00%
$227,957 $1,984
Jun 2, 2 AM $0.00228
+0.00%
$227,957 $1,983
Jun 2, 1 AM $0.00228
+0.01%
$227,976 $1,996
Jun 2, 12 AM $0.00228
+0.00%
$227,957 $2,016
Jun 1, 11 PM $0.00228
+0.00%
$227,957 $2,025
Jun 1, 10 PM $0.00228
+0.00%
$227,957 $2,008
Jun 1, 9 PM $0.00228
+0.00%
$227,957 $2,001
Jun 1, 8 PM $0.00228
+0.00%
$227,957 $2,000
Jun 1, 7 PM $0.00228
+0.00%
$227,957 $1,996
Jun 1, 6 PM $0.00228
+0.00%
$227,957 $1,996
Jun 1, 5 PM $0.00228
+0.00%
$227,957 $1,998
Jun 1, 4 PM $0.00228
+0.00%
$227,957 $1,997
Jun 1, 3 PM $0.00228
+0.00%
$227,957 $1,996
Jun 1, 2 PM $0.00228
+0.00%
$227,957 $1,996