OneSwap DAO Token Historical Data

ONES Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00341
+0.00%
$ 340,444 $ 2,904
Jan 14, 8 PM $ 0.00341
+0.44%
$ 340,444 $ 2,904
Jan 14, 7 PM $ 0.00339
-0.09%
$ 338,946 $ 2,957
Jan 14, 6 PM $ 0.00339
+0.00%
$ 339,245 $ 3,010
Jan 14, 5 PM $ 0.00339
+0.00%
$ 339,245 $ 3,011
Jan 14, 4 PM $ 0.00339
+0.00%
$ 339,245 $ 3,011
Jan 14, 3 PM $ 0.00339
+0.00%
$ 339,245 $ 3,011
Jan 14, 2 PM $ 0.00339
+0.00%
$ 339,245 $ 3,015
Jan 14, 1 PM $ 0.00339
+0.00%
$ 339,245 $ 3,008
Jan 14, 12 PM $ 0.00339
+0.00%
$ 339,245 $ 2,957
Jan 14, 11 AM $ 0.00339
+0.00%
$ 339,245 $ 2,932
Jan 14, 10 AM $ 0.00339
+0.00%
$ 339,245 $ 2,919
Jan 14, 9 AM $ 0.00339
+0.00%
$ 339,245 $ 2,918
Jan 14, 8 AM $ 0.00339
+0.00%
$ 339,245 $ 2,908
Jan 14, 7 AM $ 0.00339
+0.00%
$ 339,245 $ 2,908
Jan 14, 6 AM $ 0.00339
+0.00%
$ 339,245 $ 2,909
Jan 14, 5 AM $ 0.00339
+0.00%
$ 339,245 $ 2,910
Jan 14, 4 AM $ 0.00339
+0.00%
$ 339,245 $ 2,913
Jan 14, 3 AM $ 0.00339
+0.00%
$ 339,245 $ 2,913
Jan 14, 2 AM $ 0.00339
+0.00%
$ 339,245 $ 2,923
Jan 14, 1 AM $ 0.00339
+0.00%
$ 339,245 $ 2,951
Jan 14, 12 AM $ 0.00339
+0.00%
$ 339,245 $ 3,014
Jan 13, 11 PM $ 0.00339
+0.00%
$ 339,245 $ 3,017
Jan 13, 10 PM $ 0.00339
+0.00%
$ 339,245 $ 3,017
Jan 13, 9 PM $ 0.00339
-0.18%
$ 339,245 $ 3,019
Jan 13, 8 PM $ 0.0034
+0.00%
$ 339,845 $ 3,020
Jan 13, 7 PM $ 0.00339
-0.24%
$ 339,046 $ 2,966
Jan 13, 6 PM $ 0.0034
-0.26%
$ 339,845 $ 2,914
Jan 13, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 2,912
Jan 13, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 2,912
Jan 13, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 2,911
Jan 13, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 2,908
Jan 13, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 2,909
Jan 13, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 2,911
Jan 13, 11 AM $ 0.00341
+0.00%
$ 340,744 $ 2,909
Jan 13, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 2,923
Jan 13, 9 AM $ 0.00341
+0.00%
$ 340,744 $ 2,968
Jan 13, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,052
Jan 13, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,079
Jan 13, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 3,079
Jan 13, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 3,079
Jan 13, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 3,080
Jan 13, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,080
Jan 13, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,080
Jan 13, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,107
Jan 13, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,090
Jan 12, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,110
Jan 12, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,110
Jan 12, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,114
Jan 12, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118