Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.0023
+0.00%
$229,536 $1,993
May 30, 10 AM $0.0023
+0.00%
$229,536 $1,991
May 30, 9 AM $0.0023
+0.00%
$229,536 $1,991
May 30, 8 AM $0.0023
+0.00%
$229,536 $1,991
May 30, 7 AM $0.0023
+0.00%
$229,536 $1,989
May 30, 6 AM $0.0023
+0.00%
$229,536 $1,996
May 30, 5 AM $0.0023
+0.00%
$229,536 $2,038
May 30, 4 AM $0.0023
-0.01%
$229,536 $2,083
May 30, 3 AM $0.0023
-0.01%
$229,536 $2,116
May 30, 2 AM $0.0023
+0.00%
$229,536 $2,104
May 30, 1 AM $0.0023
+0.00%
$229,536 $2,065
May 30, 12 AM $0.0023
+0.00%
$229,536 $2,044
May 29, 11 PM $0.0023
+0.00%
$229,536 $2,039
May 29, 10 PM $0.0023
+0.00%
$229,536 $2,036
May 29, 9 PM $0.0023
+0.00%
$229,536 $2,033
May 29, 8 PM $0.0023
+0.00%
$229,536 $2,032
May 29, 7 PM $0.0023
+0.00%
$229,536 $2,031
May 29, 6 PM $0.0023
+0.00%
$229,536 $2,031
May 29, 5 PM $0.0023
+0.00%
$229,536 $2,030
May 29, 4 PM $0.0023
+0.00%
$229,536 $2,030
May 29, 3 PM $0.0023
+0.00%
$229,536 $2,030
May 29, 2 PM $0.0023
+0.00%
$229,536 $2,029
May 29, 1 PM $0.0023
+0.00%
$229,536 $2,029
May 29, 12 PM $0.0023
+0.00%
$229,536 $2,028
May 29, 11 AM $0.0023
-0.02%
$229,536 $2,027
May 29, 10 AM $0.0023
+0.00%
$229,536 $2,029
May 29, 9 AM $0.0023
-0.02%
$229,536 $2,028
May 29, 8 AM $0.0023
+0.02%
$229,574 $2,027
May 29, 7 AM $0.0023
+0.69%
$229,536 $2,032
May 29, 6 AM $0.00228
+0.00%
$227,964 $2,025
May 29, 5 AM $0.00228
+0.00%
$227,971 $1,981
May 29, 4 AM $0.00228
+0.00%
$227,971 $1,936
May 29, 3 AM $0.00228
+0.00%
$227,971 $1,915
May 29, 2 AM $0.00228
+0.00%
$227,971 $1,906
May 29, 1 AM $0.00228
+0.00%
$227,971 $1,906
May 29, 12 AM $0.00228
+0.00%
$227,971 $1,906
May 28, 11 PM $0.00228
+0.00%
$227,971 $1,906
May 28, 10 PM $0.00228
+0.00%
$227,971 $1,906
May 28, 9 PM $0.00228
+0.00%
$227,971 $1,907
May 28, 8 PM $0.00228
+0.00%
$227,971 $1,913
May 28, 7 PM $0.00228
+0.00%
$227,971 $1,914
May 28, 6 PM $0.00228
+0.00%
$227,971 $1,945
May 28, 5 PM $0.00228
+0.00%
$227,971 $2,285
May 28, 4 PM $0.00228
+0.00%
$227,971 $2,286
May 28, 3 PM $0.00228
+0.00%
$227,971 $2,290
May 28, 2 PM $0.00228
+0.00%
$227,971 $2,352
May 28, 1 PM $0.00228
+0.00%
$227,971 $2,392
May 28, 12 PM $0.00228
+0.00%
$227,971 $2,394
May 28, 11 AM $0.00228
+0.00%
$227,971 $2,400
May 28, 10 AM $0.00228
+0.00%
$227,971 $2,411