Coinranking
OneSwap DAO Token Historical Data
ONES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 9 PM | $0.000777 | +1.06% | ||
| Sep 17, 8 PM | $0.000765 | +0.01% | ||
| Sep 17, 7 PM | $0.000765 | -4.44% | ||
| Sep 17, 6 PM | $0.0008 | +0.00% | ||
| Sep 17, 5 PM | $0.0008 | -0.01% | ||
| Sep 17, 4 PM | $0.0008 | +2.61% | ||
| Sep 17, 3 PM | $0.00078 | +0.59% | ||
| Sep 17, 2 PM | $0.000776 | -1.18% | ||
| Sep 17, 1 PM | $0.000789 | +0.00% | ||
| Sep 17, 12 PM | $0.000789 | -0.53% | ||
| Sep 17, 11 AM | $0.000793 | +1.56% | ||
| Sep 17, 10 AM | $0.000781 | +0.66% | ||
| Sep 17, 9 AM | $0.000776 | -4.04% | ||
| Sep 17, 8 AM | $0.000808 | -1.13% | ||
| Sep 17, 7 AM | $0.000818 | +0.00% | ||
| Sep 17, 6 AM | $0.000818 | -0.11% | ||
| Sep 17, 5 AM | $0.000819 | -0.04% | ||
| Sep 17, 4 AM | $0.000819 | -0.19% | ||
| Sep 17, 3 AM | $0.000821 | +0.00% | ||
| Sep 17, 2 AM | $0.000821 | -0.37% | ||
| Sep 17, 1 AM | $0.000824 | -0.01% | ||
| Sep 17, 12 AM | $0.000824 | -0.21% | ||
| Sep 16, 11 PM | $0.000825 | +0.00% | ||
| Sep 16, 10 PM | $0.000824 | -0.12% | ||
| Sep 16, 9 PM | $0.000825 | +0.00% | ||
| Sep 16, 8 PM | $0.000825 | +0.00% | ||
| Sep 16, 7 PM | $0.000825 | +0.00% | ||
| Sep 16, 6 PM | $0.000825 | +1.94% | ||
| Sep 16, 5 PM | $0.00081 | -0.46% | ||
| Sep 16, 4 PM | $0.000813 | +0.00% | ||
| Sep 16, 3 PM | $0.000813 | +0.00% | ||
| Sep 16, 2 PM | $0.000814 | +1.20% | ||
| Sep 16, 1 PM | $0.000804 | -0.45% | ||
| Sep 16, 12 PM | $0.000808 | -0.50% | ||
| Sep 16, 11 AM | $0.000812 | +1.15% | ||
| Sep 16, 10 AM | $0.000802 | +2.06% | ||
| Sep 16, 9 AM | $0.000786 | -3.41% | ||
| Sep 16, 8 AM | $0.000814 | -0.29% | ||
| Sep 16, 7 AM | $0.000816 | +0.00% | ||
| Sep 16, 6 AM | $0.000816 | +0.01% | ||
| Sep 16, 5 AM | $0.000816 | -0.02% | ||
| Sep 16, 4 AM | $0.000816 | -0.50% | ||
| Sep 16, 3 AM | $0.00082 | +0.00% | ||
| Sep 16, 2 AM | $0.00082 | -0.04% | ||
| Sep 16, 1 AM | $0.000821 | +0.01% | ||
| Sep 16, 12 AM | $0.000821 | +0.00% | ||
| Sep 15, 11 PM | $0.000821 | +2.40% | ||
| Sep 15, 10 PM | $0.000801 | +0.00% | ||
| Sep 15, 9 PM | $0.000801 | -0.45% | ||
| Sep 15, 8 PM | $0.000805 | +0.38% | ||