OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 5 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 4 PM $ 0.00211
+0.00%
$ 211,294 $ 1,944
Jun 15, 3 PM $ 0.00211
+0.00%
$ 211,294 $ 1,944
Jun 15, 2 PM $ 0.00211
+0.00%
$ 211,294 $ 1,944
Jun 15, 1 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 12 PM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 11 AM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 10 AM $ 0.00211
+0.00%
$ 211,294 $ 1,946
Jun 15, 9 AM $ 0.00211
+0.00%
$ 211,294 $ 1,945
Jun 15, 8 AM $ 0.00211
-0.02%
$ 211,294 $ 1,957
Jun 15, 7 AM $ 0.00211
+0.00%
$ 211,332 $ 1,958
Jun 15, 6 AM $ 0.00211
+0.00%
$ 211,332 $ 1,954
Jun 15, 5 AM $ 0.00211
+0.00%
$ 211,332 $ 1,954
Jun 15, 4 AM $ 0.00211
+0.00%
$ 211,332 $ 1,953
Jun 15, 3 AM $ 0.00211
+0.89%
$ 211,334 $ 1,976
Jun 15, 2 AM $ 0.0021
+0.00%
$ 209,470 $ 1,988
Jun 15, 1 AM $ 0.0021
+0.00%
$ 209,470 $ 2,042
Jun 15, 12 AM $ 0.0021
-0.01%
$ 209,470 $ 2,027
Jun 14, 11 PM $ 0.0021
+0.00%
$ 209,474 $ 1,989
Jun 14, 10 PM $ 0.0021
-0.88%
$ 209,472 $ 1,968
Jun 14, 9 PM $ 0.0021
-0.89%
$ 209,456 $ 1,940
Jun 14, 8 PM $ 0.00211
+0.00%
$ 211,329 $ 1,883
Jun 14, 7 PM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 6 PM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 5 PM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 4 PM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 3 PM $ 0.00211
+0.00%
$ 211,329 $ 1,885
Jun 14, 2 PM $ 0.00211
+0.00%
$ 211,329 $ 1,897
Jun 14, 1 PM $ 0.00211
+0.00%
$ 211,329 $ 1,896
Jun 14, 12 PM $ 0.00211
+0.00%
$ 211,329 $ 1,895
Jun 14, 11 AM $ 0.00211
+0.00%
$ 211,329 $ 1,896
Jun 14, 10 AM $ 0.00211
+0.00%
$ 211,329 $ 1,896
Jun 14, 9 AM $ 0.00211
+0.00%
$ 211,329 $ 1,896
Jun 14, 8 AM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 7 AM $ 0.00211
+0.00%
$ 211,329 $ 1,884
Jun 14, 6 AM $ 0.00211
+0.00%
$ 211,329 $ 1,883
Jun 14, 5 AM $ 0.00211
+0.00%
$ 211,329 $ 1,883
Jun 14, 4 AM $ 0.00211
+0.00%
$ 211,329 $ 1,909
Jun 14, 3 AM $ 0.00211
+0.00%
$ 211,335 $ 1,892
Jun 14, 2 AM $ 0.00211
+0.00%
$ 211,329 $ 1,865
Jun 14, 1 AM $ 0.00211
+0.00%
$ 211,329 $ 1,840
Jun 14, 12 AM $ 0.00211
+0.00%
$ 211,329 $ 1,857
Jun 13, 11 PM $ 0.00211
+0.00%
$ 211,329 $ 1,868
Jun 13, 10 PM $ 0.00211
+0.00%
$ 211,329 $ 1,868
Jun 13, 9 PM $ 0.00211
+0.00%
$ 211,329 $ 1,899
Jun 13, 8 PM $ 0.00211
+0.00%
$ 211,329 $ 1,929
Jun 13, 7 PM $ 0.00211
+0.00%
$ 211,329 $ 1,941
Jun 13, 6 PM $ 0.00211
+0.00%
$ 211,329 $ 1,941
Jun 13, 5 PM $ 0.00211
+0.00%
$ 211,329 $ 1,941