OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 30, 11 PM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 30, 10 PM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 30, 9 PM $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 30, 8 PM $ 0.00164
+0.00%
$ 164,321 $ 2,711
Jul 30, 7 PM $ 0.00164
+0.00%
$ 164,321 $ 2,710
Jul 30, 6 PM $ 0.00164
+0.00%
$ 164,321 $ 2,710
Jul 30, 5 PM $ 0.00164
+0.00%
$ 164,321 $ 2,710
Jul 30, 4 PM $ 0.00164
+0.00%
$ 164,321 $ 2,710
Jul 30, 3 PM $ 0.00164
+0.00%
$ 164,321 $ 2,711
Jul 30, 2 PM $ 0.00164
+0.00%
$ 164,321 $ 2,717
Jul 30, 1 PM $ 0.00164
+0.00%
$ 164,321 $ 2,716
Jul 30, 12 PM $ 0.00164
+0.00%
$ 164,321 $ 2,727
Jul 30, 11 AM $ 0.00164
+0.00%
$ 164,321 $ 2,795
Jul 30, 10 AM $ 0.00164
+0.00%
$ 164,321 $ 2,846
Jul 30, 9 AM $ 0.00164
+0.00%
$ 164,321 $ 2,918
Jul 30, 8 AM $ 0.00164
+0.00%
$ 164,321 $ 2,948
Jul 30, 7 AM $ 0.00164
+0.00%
$ 164,321 $ 2,972
Jul 30, 6 AM $ 0.00164
+0.00%
$ 164,321 $ 2,974
Jul 30, 5 AM $ 0.00164
+0.00%
$ 164,321 $ 2,975
Jul 30, 4 AM $ 0.00164
+0.00%
$ 164,321 $ 2,999
Jul 30, 3 AM $ 0.00164
+0.00%
$ 164,321 $ 3,008
Jul 30, 2 AM $ 0.00164
+0.00%
$ 164,321 $ 3,020
Jul 30, 1 AM $ 0.00164
+0.00%
$ 164,321 $ 3,022
Jul 30, 12 AM $ 0.00164
+0.00%
$ 164,321 $ 3,027
Jul 29, 11 PM $ 0.00164
+0.00%
$ 164,321 $ 3,030
Jul 29, 10 PM $ 0.00164
+0.00%
$ 164,321 $ 3,033
Jul 29, 9 PM $ 0.00164
+0.00%
$ 164,321 $ 3,036
Jul 29, 8 PM $ 0.00164
+0.00%
$ 164,321 $ 3,043
Jul 29, 7 PM $ 0.00164
+0.00%
$ 164,321 $ 3,052
Jul 29, 6 PM $ 0.00164
+0.00%
$ 164,321 $ 3,055
Jul 29, 5 PM $ 0.00164
+0.00%
$ 164,321 $ 3,057
Jul 29, 4 PM $ 0.00164
-0.17%
$ 164,321 $ 3,060
Jul 29, 3 PM $ 0.00165
-0.16%
$ 164,601 $ 3,061
Jul 29, 2 PM $ 0.00165
+0.00%
$ 164,857 $ 3,060
Jul 29, 1 PM $ 0.00165
+0.02%
$ 164,857 $ 3,062
Jul 29, 12 PM $ 0.00166
-0.49%
$ 165,425 $ 3,052
Jul 29, 11 AM $ 0.00166
-0.03%
$ 166,212 $ 2,987
Jul 29, 10 AM $ 0.00166
+0.00%
$ 166,250 $ 2,938
Jul 29, 9 AM $ 0.00166
+0.00%
$ 166,256 $ 2,869
Jul 29, 8 AM $ 0.00166
+0.00%
$ 166,256 $ 2,841
Jul 29, 7 AM $ 0.00166
+0.00%
$ 166,256 $ 2,819
Jul 29, 6 AM $ 0.00166
+0.00%
$ 166,256 $ 2,820
Jul 29, 5 AM $ 0.00166
-1.00%
$ 166,253 $ 2,822
Jul 29, 4 AM $ 0.00168
+0.00%
$ 167,930 $ 2,800
Jul 29, 3 AM $ 0.00168
+0.00%
$ 167,930 $ 2,810
Jul 29, 2 AM $ 0.00168
+0.00%
$ 167,930 $ 2,839
Jul 29, 1 AM $ 0.00168
+0.00%
$ 167,930 $ 2,901
Jul 29, 12 AM $ 0.00168
+0.00%
$ 167,930 $ 2,946
Jul 28, 11 PM $ 0.00168
+0.00%
$ 167,930 $ 3,029