Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00228
+0.00%
$227,971 $2,429
May 28, 8 AM $0.00228
+0.00%
$227,971 $2,485
May 28, 7 AM $0.00228
+0.00%
$227,971 $2,541
May 28, 6 AM $0.00228
+0.00%
$227,971 $2,561
May 28, 5 AM $0.00228
-0.71%
$227,971 $2,590
May 28, 4 AM $0.0023
+0.00%
$229,606 $2,598
May 28, 3 AM $0.0023
+0.00%
$229,606 $2,582
May 28, 2 AM $0.0023
+0.00%
$229,606 $2,584
May 28, 1 AM $0.0023
+0.00%
$229,606 $2,586
May 28, 12 AM $0.0023
+0.00%
$229,606 $2,589
May 27, 11 PM $0.0023
+0.00%
$229,606 $2,592
May 27, 10 PM $0.0023
-0.22%
$229,606 $2,594
May 27, 9 PM $0.00231
+0.50%
$230,378 $2,596
May 27, 8 PM $0.00229
+0.26%
$229,231 $2,592
May 27, 7 PM $0.00229
-0.05%
$228,629 $2,595
May 27, 6 PM $0.00229
-1.99%
$228,747 $2,567
May 27, 5 PM $0.00234
+0.00%
$233,387 $2,230
May 27, 4 PM $0.00234
+0.14%
$233,387 $2,231
May 27, 3 PM $0.00233
-0.81%
$233,008 $2,230
May 27, 2 PM $0.00236
-0.70%
$235,622 $2,203
May 27, 1 PM $0.00237
+0.00%
$237,275 $2,205
May 27, 12 PM $0.00237
+0.00%
$237,275 $2,207
May 27, 11 AM $0.00237
+0.00%
$237,275 $2,204
May 27, 10 AM $0.00237
-0.01%
$237,275 $2,201
May 27, 9 AM $0.00238
+0.02%
$237,328 $2,188
May 27, 8 AM $0.00237
+0.00%
$237,275 $2,136
May 27, 7 AM $0.00237
+0.14%
$237,275 $2,081
May 27, 6 AM $0.00237
+0.00%
$236,950 $2,066
May 27, 5 AM $0.00237
+0.25%
$236,950 $2,040
May 27, 4 AM $0.00237
+0.00%
$236,358 $2,035
May 27, 3 AM $0.00237
+0.00%
$236,358 $2,032
May 27, 2 AM $0.00237
+0.00%
$236,358 $2,033
May 27, 1 AM $0.00237
+0.00%
$236,358 $2,033
May 27, 12 AM $0.00237
+0.00%
$236,358 $2,036
May 26, 11 PM $0.00237
+0.00%
$236,358 $2,036
May 26, 10 PM $0.00237
+0.00%
$236,358 $2,035
May 26, 9 PM $0.00237
+0.00%
$236,358 $2,036
May 26, 8 PM $0.00237
+0.00%
$236,358 $2,036
May 26, 7 PM $0.00237
+0.00%
$236,358 $2,037
May 26, 6 PM $0.00237
+0.00%
$236,358 $2,062
May 26, 5 PM $0.00237
+0.00%
$236,358 $2,107
May 26, 4 PM $0.00237
-0.25%
$236,358 $2,335
May 26, 3 PM $0.00237
+0.60%
$236,949 $2,356
May 26, 2 PM $0.00236
-1.00%
$235,544 $2,337
May 26, 1 PM $0.00238
+0.00%
$237,918 $2,302
May 26, 12 PM $0.00238
+0.00%
$237,918 $2,303
May 26, 11 AM $0.00238
+0.00%
$237,918 $2,305
May 26, 10 AM $0.00238
+0.00%
$237,918 $2,300
May 26, 9 AM $0.00238
+0.00%
$237,918 $2,298
May 26, 8 AM $0.00238
+0.00%
$237,918 $2,300