OneSwap DAO Token Historical Data

ONES Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00342
+0.00%
$ 341,843 $ 3,043
Jan 8, 5 PM $ 0.00342
+0.00%
$ 341,843 $ 3,043
Jan 8, 4 PM $ 0.00342
+0.00%
$ 341,843 $ 3,071
Jan 8, 3 PM $ 0.00342
+0.00%
$ 341,843 $ 3,095
Jan 8, 2 PM $ 0.00342
+0.00%
$ 341,843 $ 3,102
Jan 8, 1 PM $ 0.00342
+0.00%
$ 341,843 $ 3,148
Jan 8, 12 PM $ 0.00342
+0.00%
$ 341,843 $ 3,243
Jan 8, 11 AM $ 0.00342
+0.00%
$ 341,843 $ 3,303
Jan 8, 10 AM $ 0.00342
+0.00%
$ 341,843 $ 3,341
Jan 8, 9 AM $ 0.00343
+0.23%
$ 342,643 $ 3,283
Jan 8, 8 AM $ 0.00342
+0.00%
$ 341,843 $ 3,284
Jan 8, 7 AM $ 0.00342
+0.00%
$ 341,843 $ 3,269
Jan 8, 6 AM $ 0.00342
+0.00%
$ 341,843 $ 3,201
Jan 8, 5 AM $ 0.00342
+0.00%
$ 341,843 $ 3,161
Jan 8, 4 AM $ 0.00342
+0.00%
$ 341,843 $ 3,162
Jan 8, 3 AM $ 0.00342
+0.00%
$ 341,843 $ 3,165
Jan 8, 2 AM $ 0.00342
+0.00%
$ 341,843 $ 3,166
Jan 8, 1 AM $ 0.00342
+0.00%
$ 341,843 $ 3,169
Jan 8, 12 AM $ 0.00342
+0.00%
$ 341,843 $ 3,176
Jan 7, 11 PM $ 0.00342
+0.00%
$ 341,843 $ 3,176
Jan 7, 10 PM $ 0.00342
+0.00%
$ 341,843 $ 3,181
Jan 7, 9 PM $ 0.00342
+0.00%
$ 341,843 $ 3,184
Jan 7, 8 PM $ 0.00342
+0.00%
$ 341,843 $ 3,186
Jan 7, 7 PM $ 0.00342
+0.00%
$ 341,843 $ 3,189
Jan 7, 6 PM $ 0.00342
+0.00%
$ 341,843 $ 3,196
Jan 7, 5 PM $ 0.00342
-1.01%
$ 341,843 $ 3,237
Jan 7, 4 PM $ 0.00346
+0.00%
$ 345,341 $ 3,264
Jan 7, 3 PM $ 0.00346
+0.00%
$ 345,341 $ 3,287
Jan 7, 2 PM $ 0.00346
+0.00%
$ 345,341 $ 3,284
Jan 7, 1 PM $ 0.00347
-0.77%
$ 346,740 $ 3,245
Jan 7, 12 PM $ 0.00349
-0.31%
$ 348,339 $ 3,167
Jan 7, 11 AM $ 0.0035
+0.00%
$ 349,438 $ 3,106
Jan 7, 10 AM $ 0.0035
+0.00%
$ 349,438 $ 3,049
Jan 7, 9 AM $ 0.0035
+0.00%
$ 349,438 $ 3,058
Jan 7, 8 AM $ 0.0035
-0.40%
$ 349,438 $ 3,058
Jan 7, 7 AM $ 0.0035
+0.00%
$ 349,438 $ 3,052
Jan 7, 6 AM $ 0.0035
+0.00%
$ 349,438 $ 3,087
Jan 7, 5 AM $ 0.0035
+0.00%
$ 349,438 $ 3,089
Jan 7, 4 AM $ 0.0035
+0.00%
$ 349,438 $ 3,126
Jan 7, 3 AM $ 0.0035
+0.00%
$ 349,438 $ 3,125
Jan 7, 2 AM $ 0.0035
+0.00%
$ 349,438 $ 3,124
Jan 7, 1 AM $ 0.0035
+0.00%
$ 349,438 $ 3,122
Jan 7, 12 AM $ 0.0035
+0.00%
$ 349,438 $ 3,118
Jan 6, 11 PM $ 0.0035
+0.00%
$ 349,438 $ 3,157
Jan 6, 10 PM $ 0.0035
+0.00%
$ 349,438 $ 3,181
Jan 6, 9 PM $ 0.0035
+0.00%
$ 349,438 $ 3,263
Jan 6, 8 PM $ 0.0035
+0.00%
$ 349,438 $ 3,320
Jan 6, 7 PM $ 0.0035
+0.00%
$ 349,438 $ 3,366
Jan 6, 6 PM $ 0.0035
+0.00%
$ 349,438 $ 3,367
Jan 6, 5 PM $ 0.00351
+0.40%
$ 350,837 $ 3,349