Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.00238
+0.00%
$237,918 $2,300
May 26, 6 AM $0.00238
+0.00%
$237,918 $2,300
May 26, 5 AM $0.00238
+0.00%
$237,918 $2,301
May 26, 4 AM $0.00238
+0.00%
$237,918 $2,302
May 26, 3 AM $0.00238
+0.00%
$237,918 $2,304
May 26, 2 AM $0.00238
+0.00%
$237,918 $2,304
May 26, 1 AM $0.00238
+0.00%
$237,918 $2,305
May 26, 12 AM $0.00238
+0.00%
$237,918 $2,304
May 25, 11 PM $0.00238
+0.00%
$237,918 $2,305
May 25, 10 PM $0.00238
+0.00%
$237,918 $2,307
May 25, 9 PM $0.00238
+0.00%
$237,918 $2,307
May 25, 8 PM $0.00238
+0.00%
$237,918 $2,307
May 25, 7 PM $0.00238
+0.01%
$237,934 $2,312
May 25, 6 PM $0.00238
+0.00%
$237,918 $2,314
May 25, 5 PM $0.00238
-0.99%
$237,913 $2,301
May 25, 4 PM $0.0024
-0.01%
$240,298 $2,080
May 25, 3 PM $0.0024
+0.00%
$240,312 $2,061
May 25, 2 PM $0.0024
+0.00%
$240,312 $2,050
May 25, 1 PM $0.0024
+0.00%
$240,312 $2,070
May 25, 12 PM $0.0024
+0.00%
$240,312 $2,070
May 25, 11 AM $0.0024
+0.00%
$240,312 $2,075
May 25, 10 AM $0.0024
+0.00%
$240,312 $2,076
May 25, 9 AM $0.0024
+0.00%
$240,312 $2,077
May 25, 8 AM $0.0024
+0.00%
$240,312 $2,078
May 25, 7 AM $0.0024
+0.00%
$240,312 $2,078
May 25, 6 AM $0.0024
+0.00%
$240,312 $2,079
May 25, 5 AM $0.0024
+0.00%
$240,312 $2,080
May 25, 4 AM $0.0024
+0.00%
$240,312 $2,114
May 25, 3 AM $0.0024
+0.00%
$240,312 $2,114
May 25, 2 AM $0.0024
+0.00%
$240,312 $2,113
May 25, 1 AM $0.0024
+0.00%
$240,312 $2,165
May 25, 12 AM $0.0024
+0.00%
$240,312 $2,165
May 24, 11 PM $0.0024
+0.00%
$240,312 $2,167
May 24, 10 PM $0.0024
+0.00%
$240,312 $2,165
May 24, 9 PM $0.0024
+0.00%
$240,312 $2,165
May 24, 8 PM $0.0024
+0.00%
$240,312 $2,165
May 24, 7 PM $0.0024
+0.00%
$240,312 $2,162
May 24, 6 PM $0.0024
+0.00%
$240,312 $2,156
May 24, 5 PM $0.0024
+0.00%
$240,312 $2,167
May 24, 4 PM $0.0024
+0.00%
$240,312 $2,201
May 24, 3 PM $0.0024
-0.66%
$240,312 $2,234
May 24, 2 PM $0.00242
+0.00%
$241,903 $2,233
May 24, 1 PM $0.00242
+0.00%
$241,903 $2,210
May 24, 12 PM $0.00242
+0.00%
$241,903 $2,222
May 24, 11 AM $0.00242
+0.00%
$241,903 $2,405
May 24, 10 AM $0.00242
+0.00%
$241,903 $2,406
May 24, 9 AM $0.00242
+0.00%
$241,903 $2,405
May 24, 8 AM $0.00242
+0.00%
$241,903 $2,412
May 24, 7 AM $0.00242
+0.00%
$241,903 $2,412
May 24, 6 AM $0.00242
+0.00%
$241,903 $2,444