OneSwap DAO Token Historical Data

ONES Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00351
+0.40%
$ 350,837 $ 3,349
Jan 6, 4 PM $ 0.0035
+0.00%
$ 349,438 $ 3,296
Jan 6, 3 PM $ 0.0035
+0.00%
$ 349,438 $ 3,248
Jan 6, 2 PM $ 0.0035
+0.00%
$ 349,438 $ 3,245
Jan 6, 1 PM $ 0.0035
+0.00%
$ 349,438 $ 3,240
Jan 6, 12 PM $ 0.0035
+0.00%
$ 349,438 $ 3,279
Jan 6, 11 AM $ 0.0035
+0.29%
$ 349,438 $ 3,278
Jan 6, 10 AM $ 0.00349
+0.00%
$ 348,438 $ 3,278
Jan 6, 9 AM $ 0.00349
+0.00%
$ 348,438 $ 3,266
Jan 6, 8 AM $ 0.00349
+0.00%
$ 348,438 $ 3,267
Jan 6, 7 AM $ 0.00349
+0.00%
$ 348,438 $ 3,267
Jan 6, 6 AM $ 0.00349
+1.01%
$ 348,438 $ 3,271
Jan 6, 5 AM $ 0.00345
+0.00%
$ 344,941 $ 3,306
Jan 6, 4 AM $ 0.00345
+0.00%
$ 344,941 $ 3,355
Jan 6, 3 AM $ 0.00345
+0.00%
$ 344,941 $ 3,379
Jan 6, 2 AM $ 0.00345
+0.00%
$ 344,941 $ 3,425
Jan 6, 1 AM $ 0.00345
+0.03%
$ 344,941 $ 3,424
Jan 6, 12 AM $ 0.00345
+1.02%
$ 344,841 $ 3,422
Jan 5, 11 PM $ 0.00342
+0.00%
$ 341,344 $ 3,582
Jan 5, 10 PM $ 0.00342
+0.00%
$ 341,344 $ 3,556
Jan 5, 9 PM $ 0.00342
+0.03%
$ 341,344 $ 3,570
Jan 5, 8 PM $ 0.00341
-1.13%
$ 341,244 $ 3,514
Jan 5, 7 PM $ 0.00345
+0.00%
$ 345,141 $ 3,468
Jan 5, 6 PM $ 0.00345
-0.26%
$ 345,141 $ 3,464
Jan 5, 5 PM $ 0.00345
+0.00%
$ 345,141 $ 3,442
Jan 5, 4 PM $ 0.00345
+0.00%
$ 345,141 $ 3,653
Jan 5, 3 PM $ 0.00345
+0.00%
$ 345,141 $ 3,655
Jan 5, 2 PM $ 0.00345
+0.00%
$ 345,141 $ 3,655
Jan 5, 1 PM $ 0.00345
+0.44%
$ 345,141 $ 3,655
Jan 5, 12 PM $ 0.00347
+0.00%
$ 347,239 $ 3,642
Jan 5, 11 AM $ 0.00347
+0.00%
$ 347,239 $ 3,643
Jan 5, 10 AM $ 0.00347
+0.00%
$ 347,239 $ 3,666
Jan 5, 9 AM $ 0.00347
+0.00%
$ 347,239 $ 3,720
Jan 5, 8 AM $ 0.00347
+0.03%
$ 347,239 $ 3,798
Jan 5, 7 AM $ 0.00347
+1.02%
$ 347,139 $ 3,850
Jan 5, 6 AM $ 0.00344
+0.29%
$ 343,642 $ 3,815
Jan 5, 5 AM $ 0.00343
-0.29%
$ 342,643 $ 3,826
Jan 5, 4 AM $ 0.00342
-0.41%
$ 342,143 $ 3,740
Jan 5, 3 AM $ 0.00344
+1.03%
$ 343,542 $ 3,718
Jan 5, 2 AM $ 0.0034
+0.00%
$ 340,045 $ 3,670
Jan 5, 1 AM $ 0.0034
-0.23%
$ 340,045 $ 3,671
Jan 5, 12 AM $ 0.00341
-1.04%
$ 340,844 $ 3,675
Jan 4, 11 PM $ 0.00345
+0.00%
$ 344,441 $ 3,518
Jan 4, 10 PM $ 0.00345
-1.63%
$ 344,441 $ 3,517
Jan 4, 9 PM $ 0.0035
+0.00%
$ 350,137 $ 3,421
Jan 4, 8 PM $ 0.0035
+0.00%
$ 350,137 $ 3,416
Jan 4, 7 PM $ 0.0035
+0.00%
$ 350,137 $ 3,414
Jan 4, 6 PM $ 0.0035
+0.31%
$ 350,137 $ 3,411
Jan 4, 5 PM $ 0.00349
+1.01%
$ 349,038 $ 3,418
Jan 4, 4 PM $ 0.00346
+0.00%
$ 345,541 $ 3,251