Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00242
+1.00%
$241,901 $2,445
May 24, 4 AM $0.0024
+0.00%
$239,500 $2,413
May 24, 3 AM $0.0024
+0.00%
$239,500 $2,414
May 24, 2 AM $0.0024
+0.00%
$239,500 $2,416
May 24, 1 AM $0.0024
+0.00%
$239,500 $2,365
May 24, 12 AM $0.0024
+0.00%
$239,500 $2,366
May 23, 11 PM $0.0024
+0.00%
$239,500 $2,367
May 23, 10 PM $0.0024
+0.00%
$239,500 $2,369
May 23, 9 PM $0.0024
+0.00%
$239,500 $2,369
May 23, 8 PM $0.0024
+0.00%
$239,500 $2,372
May 23, 7 PM $0.0024
-0.01%
$239,500 $2,395
May 23, 6 PM $0.0024
+0.00%
$239,500 $2,419
May 23, 5 PM $0.0024
+0.00%
$239,500 $2,423
May 23, 4 PM $0.0024
+0.00%
$239,500 $2,407
May 23, 3 PM $0.0024
+0.00%
$239,500 $2,377
May 23, 2 PM $0.0024
+0.00%
$239,500 $2,379
May 23, 1 PM $0.0024
-0.49%
$239,500 $2,382
May 23, 12 PM $0.00241
-0.51%
$240,679 $2,374
May 23, 11 AM $0.00242
+0.00%
$241,909 $2,197
May 23, 10 AM $0.00242
+0.00%
$241,909 $2,197
May 23, 9 AM $0.00242
+0.00%
$241,909 $2,216
May 23, 8 AM $0.00242
+0.00%
$241,909 $2,209
May 23, 7 AM $0.00242
-1.00%
$241,904 $2,209
May 23, 6 AM $0.00245
+0.00%
$244,343 $2,177
May 23, 5 AM $0.00245
+0.00%
$244,343 $2,175
May 23, 4 AM $0.00245
+0.00%
$244,343 $2,173
May 23, 3 AM $0.00245
+0.00%
$244,343 $2,172
May 23, 2 AM $0.00245
+0.00%
$244,343 $2,171
May 23, 1 AM $0.00245
+0.00%
$244,343 $2,170
May 23, 12 AM $0.00245
+0.00%
$244,343 $2,170
May 22, 11 PM $0.00245
+0.00%
$244,343 $2,169
May 22, 10 PM $0.00245
+0.00%
$244,343 $2,169
May 22, 9 PM $0.00245
+0.00%
$244,343 $2,168
May 22, 8 PM $0.00245
+0.00%
$244,343 $2,167
May 22, 7 PM $0.00245
+0.00%
$244,343 $2,149
May 22, 6 PM $0.00245
+0.00%
$244,343 $2,135
May 22, 5 PM $0.00245
+0.00%
$244,343 $2,115
May 22, 4 PM $0.00245
+0.00%
$244,343 $2,116
May 22, 3 PM $0.00245
+0.00%
$244,343 $2,138
May 22, 2 PM $0.00245
+0.00%
$244,343 $2,137
May 22, 1 PM $0.00245
+0.44%
$244,343 $2,165
May 22, 12 PM $0.00243
+0.00%
$243,277 $2,217
May 22, 11 AM $0.00243
+0.65%
$243,277 $2,207
May 22, 10 AM $0.00242
+0.00%
$241,703 $2,227
May 22, 9 AM $0.00242
+0.00%
$241,703 $2,234
May 22, 8 AM $0.00242
+0.00%
$241,703 $2,262
May 22, 7 AM $0.00242
+0.00%
$241,703 $2,262
May 22, 6 AM $0.00242
+0.00%
$241,703 $2,267
May 22, 5 AM $0.00242
+0.00%
$241,703 $2,269
May 22, 4 AM $0.00242
+0.00%
$241,703 $2,284