Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00242
+0.00%
$241,703 $2,295
May 22, 2 AM $0.00242
+0.00%
$241,703 $2,298
May 22, 1 AM $0.00242
+0.00%
$241,703 $2,298
May 22, 12 AM $0.00242
+0.00%
$241,703 $2,299
May 21, 11 PM $0.00242
+0.00%
$241,703 $2,298
May 21, 10 PM $0.00242
+0.00%
$241,703 $2,297
May 21, 9 PM $0.00242
+0.00%
$241,703 $2,299
May 21, 8 PM $0.00242
+0.00%
$241,703 $2,301
May 21, 7 PM $0.00242
+0.00%
$241,710 $2,308
May 21, 6 PM $0.00242
-0.01%
$241,703 $2,317
May 21, 5 PM $0.00242
+0.01%
$241,716 $2,308
May 21, 4 PM $0.00242
+0.00%
$241,703 $2,304
May 21, 3 PM $0.00242
+0.00%
$241,703 $2,281
May 21, 2 PM $0.00242
+0.54%
$241,701 $2,345
May 21, 1 PM $0.00241
-1.00%
$240,402 $2,317
May 21, 12 PM $0.00243
+0.00%
$242,825 $2,266
May 21, 11 AM $0.00243
-0.01%
$242,825 $2,265
May 21, 10 AM $0.00243
+0.00%
$242,825 $2,246
May 21, 9 AM $0.00243
+0.00%
$242,825 $2,222
May 21, 8 AM $0.00243
+0.00%
$242,825 $2,203
May 21, 7 AM $0.00243
+0.00%
$242,825 $2,206
May 21, 6 AM $0.00243
+0.00%
$242,825 $2,217
May 21, 5 AM $0.00243
+0.00%
$242,825 $2,218
May 21, 4 AM $0.00243
+0.00%
$242,825 $2,206
May 21, 3 AM $0.00243
+0.00%
$242,825 $2,196
May 21, 2 AM $0.00243
+0.00%
$242,825 $2,197
May 21, 1 AM $0.00243
+0.00%
$242,825 $2,210
May 21, 12 AM $0.00243
+0.00%
$242,825 $2,239
May 20, 11 PM $0.00243
+0.00%
$242,825 $2,271
May 20, 10 PM $0.00243
+0.00%
$242,825 $2,317
May 20, 9 PM $0.00243
+0.00%
$242,825 $2,353
May 20, 8 PM $0.00243
+0.00%
$242,825 $2,354
May 20, 7 PM $0.00243
+0.00%
$242,825 $2,343
May 20, 6 PM $0.00243
+0.00%
$242,825 $2,307
May 20, 5 PM $0.00243
+0.00%
$242,825 $2,293
May 20, 4 PM $0.00243
-1.00%
$242,825 $2,274
May 20, 3 PM $0.00245
-1.03%
$245,266 $2,276
May 20, 2 PM $0.00248
+0.00%
$247,814 $2,214
May 20, 1 PM $0.00248
+0.00%
$247,814 $2,214
May 20, 12 PM $0.00248
+0.00%
$247,814 $2,214
May 20, 11 AM $0.00248
+0.00%
$247,814 $2,215
May 20, 10 AM $0.00248
+0.00%
$247,814 $2,216
May 20, 9 AM $0.00248
+0.12%
$247,814 $2,216
May 20, 8 AM $0.00247
-0.60%
$246,915 $2,209
May 20, 7 AM $0.00249
+0.00%
$248,414 $2,208
May 20, 6 AM $0.00249
+0.00%
$248,414 $2,195
May 20, 5 AM $0.00249
+0.00%
$248,414 $2,193
May 20, 4 AM $0.00249
+0.00%
$248,414 $2,206
May 20, 3 AM $0.00249
+0.00%
$248,414 $2,222
May 20, 2 AM $0.00249
+0.00%
$248,414 $2,252