OneSwap DAO Token Historical Data

ONES Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,426
Jan 2, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,432
Jan 2, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,460
Jan 2, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 3,495
Jan 2, 11 AM $ 0.00341
+0.00%
$ 340,744 $ 3,503
Jan 2, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 3,517
Jan 2, 9 AM $ 0.00341
+0.00%
$ 340,744 $ 3,518
Jan 2, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,518
Jan 2, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,513
Jan 2, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 3,512
Jan 2, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 3,456
Jan 2, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 3,381
Jan 2, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,369
Jan 2, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,440
Jan 2, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,440
Jan 2, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,438
Jan 1, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,437
Jan 1, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,438
Jan 1, 9 PM $ 0.00341
+0.68%
$ 340,744 $ 3,437
Jan 1, 8 PM $ 0.00339
-2.62%
$ 338,446 $ 3,601
Jan 1, 7 PM $ 0.00348
+2.05%
$ 347,539 $ 3,587
Jan 1, 6 PM $ 0.00341
+0.00%
$ 340,544 $ 3,465
Jan 1, 5 PM $ 0.00341
+0.00%
$ 340,544 $ 3,521
Jan 1, 4 PM $ 0.00341
+0.00%
$ 340,544 $ 3,562
Jan 1, 3 PM $ 0.00341
+0.00%
$ 340,544 $ 3,562
Jan 1, 2 PM $ 0.00341
+0.00%
$ 340,544 $ 3,557
Jan 1, 1 PM $ 0.00341
+0.00%
$ 340,544 $ 3,529
Jan 1, 12 PM $ 0.00341
+0.00%
$ 340,544 $ 3,495
Jan 1, 11 AM $ 0.00341
+0.00%
$ 340,544 $ 3,525
Jan 1, 10 AM $ 0.00341
+0.00%
$ 340,544 $ 3,513
Jan 1, 9 AM $ 0.00341
+0.00%
$ 340,544 $ 3,511
Jan 1, 8 AM $ 0.00341
+0.00%
$ 340,544 $ 3,563
Jan 1, 7 AM $ 0.00341
-1.05%
$ 340,544 $ 3,563
Jan 1, 6 AM $ 0.00344
+0.00%
$ 344,142 $ 3,533
Jan 1, 5 AM $ 0.00344
+0.00%
$ 344,142 $ 3,533
Jan 1, 4 AM $ 0.00344
+0.91%
$ 344,142 $ 3,537
Jan 1, 3 AM $ 0.00341
+1.01%
$ 341,044 $ 3,536
Jan 1, 2 AM $ 0.00338
+0.00%
$ 337,647 $ 3,468
Jan 1, 1 AM $ 0.00338
+0.00%
$ 337,647 $ 3,504
Jan 1, 12 AM $ 0.00338
+0.00%
$ 337,647 $ 3,507
Dec 31, 11 PM $ 0.00338
+0.00%
$ 337,647 $ 3,510
Dec 31, 10 PM $ 0.00338
-0.30%
$ 337,647 $ 3,514
Dec 31, 9 PM $ 0.00339
-3.06%
$ 338,646 $ 3,517
Dec 31, 8 PM $ 0.0035
+1.84%
$ 349,338 $ 3,308
Dec 31, 7 PM $ 0.00343
-0.38%
$ 343,043 $ 3,163
Dec 31, 6 PM $ 0.00343
+0.00%
$ 343,043 $ 3,115
Dec 31, 5 PM $ 0.00343
+0.00%
$ 343,043 $ 3,062
Dec 31, 4 PM $ 0.00343
+0.00%
$ 343,043 $ 3,045
Dec 31, 3 PM $ 0.00343
+0.00%
$ 343,043 $ 3,101
Dec 31, 2 PM $ 0.00343
+0.00%
$ 343,043 $ 3,168