OneSwap DAO Token Historical Data

ONES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00343
+0.00%
$ 343,043 $ 3,174
Dec 31, 12 PM $ 0.00343
+1.00%
$ 343,043 $ 3,175
Dec 31, 11 AM $ 0.0034
+0.00%
$ 339,645 $ 3,136
Dec 31, 10 AM $ 0.0034
-0.35%
$ 339,645 $ 3,136
Dec 31, 9 AM $ 0.00341
-1.04%
$ 340,844 $ 3,136
Dec 31, 8 AM $ 0.00345
+0.00%
$ 344,441 $ 3,086
Dec 31, 7 AM $ 0.00345
+0.00%
$ 344,441 $ 3,086
Dec 31, 6 AM $ 0.00345
+0.00%
$ 344,441 $ 3,079
Dec 31, 5 AM $ 0.00345
+0.00%
$ 344,441 $ 3,076
Dec 31, 4 AM $ 0.00345
+0.00%
$ 344,441 $ 3,074
Dec 31, 3 AM $ 0.00345
+0.03%
$ 344,441 $ 3,077
Dec 31, 2 AM $ 0.00345
-1.03%
$ 344,342 $ 3,077
Dec 31, 1 AM $ 0.00348
+0.00%
$ 347,939 $ 3,040
Dec 31, 12 AM $ 0.00348
+0.00%
$ 347,939 $ 3,039
Dec 30, 11 PM $ 0.00348
+0.00%
$ 347,939 $ 3,038
Dec 30, 10 PM $ 0.00348
+0.00%
$ 347,939 $ 3,037
Dec 30, 9 PM $ 0.00348
+0.17%
$ 347,939 $ 3,035
Dec 30, 8 PM $ 0.00348
+1.28%
$ 347,339 $ 3,054
Dec 30, 7 PM $ 0.00343
-0.26%
$ 342,943 $ 3,045
Dec 30, 6 PM $ 0.00344
+0.00%
$ 343,842 $ 3,105
Dec 30, 5 PM $ 0.00344
+0.00%
$ 343,842 $ 3,127
Dec 30, 4 PM $ 0.00344
+0.00%
$ 343,842 $ 3,105
Dec 30, 3 PM $ 0.00344
+0.00%
$ 343,842 $ 3,049
Dec 30, 2 PM $ 0.00344
+0.00%
$ 343,842 $ 2,982
Dec 30, 1 PM $ 0.00344
+0.00%
$ 343,842 $ 2,976
Dec 30, 12 PM $ 0.00344
+0.00%
$ 343,842 $ 2,977
Dec 30, 11 AM $ 0.00344
+0.00%
$ 343,842 $ 2,975
Dec 30, 10 AM $ 0.00344
+0.00%
$ 343,842 $ 2,977
Dec 30, 9 AM $ 0.00344
+0.00%
$ 343,842 $ 2,977
Dec 30, 8 AM $ 0.00344
+0.00%
$ 343,842 $ 2,976
Dec 30, 7 AM $ 0.00344
+0.00%
$ 343,842 $ 2,976
Dec 30, 6 AM $ 0.00344
+0.00%
$ 343,842 $ 2,978
Dec 30, 5 AM $ 0.00344
+0.00%
$ 343,842 $ 2,976
Dec 30, 4 AM $ 0.00344
+0.00%
$ 343,842 $ 2,976
Dec 30, 3 AM $ 0.00344
+0.00%
$ 343,842 $ 3,016
Dec 30, 2 AM $ 0.00344
+0.00%
$ 343,842 $ 3,016
Dec 30, 1 AM $ 0.00344
+0.00%
$ 343,842 $ 3,016
Dec 30, 12 AM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 11 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 10 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 9 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 8 PM $ 0.00344
+0.00%
$ 343,842 $ 3,000
Dec 29, 7 PM $ 0.00344
+0.00%
$ 343,842 $ 3,030
Dec 29, 6 PM $ 0.00344
+0.00%
$ 343,842 $ 3,040
Dec 29, 5 PM $ 0.00344
+0.00%
$ 343,842 $ 3,060
Dec 29, 4 PM $ 0.00344
+0.00%
$ 343,842 $ 3,059
Dec 29, 3 PM $ 0.00344
+0.00%
$ 343,842 $ 3,059
Dec 29, 2 PM $ 0.00344
+0.00%
$ 343,842 $ 3,060
Dec 29, 1 PM $ 0.00344
+0.00%
$ 343,842 $ 3,061
Dec 29, 12 PM $ 0.00344
+0.00%
$ 343,842 $ 3,061