Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0025
+0.00%
$249,413 $2,166
May 17, 10 PM $0.0025
+0.00%
$249,413 $2,166
May 17, 9 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 8 PM $0.0025
+0.00%
$249,413 $2,253
May 17, 7 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 6 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 5 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 4 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 3 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 2 PM $0.0025
+0.00%
$249,413 $2,253
May 17, 1 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 12 PM $0.0025
+0.00%
$249,413 $2,252
May 17, 11 AM $0.0025
+0.00%
$249,413 $2,266
May 17, 10 AM $0.0025
+0.00%
$249,413 $2,285
May 17, 9 AM $0.0025
+0.00%
$249,413 $2,285
May 17, 8 AM $0.0025
+0.00%
$249,413 $2,290
May 17, 7 AM $0.0025
+0.00%
$249,413 $2,293
May 17, 6 AM $0.0025
+0.00%
$249,413 $2,292
May 17, 5 AM $0.0025
-0.40%
$249,413 $2,292
May 17, 4 AM $0.00251
+0.40%
$250,412 $2,284
May 17, 3 AM $0.0025
+0.00%
$249,413 $2,286
May 17, 2 AM $0.0025
+0.00%
$249,413 $2,291
May 17, 1 AM $0.0025
+0.00%
$249,413 $2,321
May 17, 12 AM $0.0025
+0.00%
$249,413 $2,322
May 16, 11 PM $0.0025
+0.00%
$249,413 $2,323
May 16, 10 PM $0.0025
+0.04%
$249,413 $2,324
May 16, 9 PM $0.00249
+0.00%
$249,313 $2,239
May 16, 8 PM $0.00249
+0.00%
$249,313 $2,240
May 16, 7 PM $0.00249
+0.00%
$249,313 $2,241
May 16, 6 PM $0.00249
+0.00%
$249,313 $2,242
May 16, 5 PM $0.00249
+0.00%
$249,313 $2,244
May 16, 4 PM $0.00249
+0.00%
$249,313 $2,245
May 16, 3 PM $0.00249
+0.00%
$249,313 $2,246
May 16, 2 PM $0.00249
+0.00%
$249,313 $2,246
May 16, 1 PM $0.00249
+0.00%
$249,313 $2,312
May 16, 12 PM $0.00249
-1.03%
$249,313 $2,314
May 16, 11 AM $0.00252
-0.04%
$251,911 $2,303
May 16, 10 AM $0.00252
+0.00%
$252,011 $2,286
May 16, 9 AM $0.00252
-0.04%
$252,011 $2,288
May 16, 8 AM $0.00252
+0.00%
$252,111 $2,283
May 16, 7 AM $0.00252
+0.00%
$252,111 $2,284
May 16, 6 AM $0.00252
+0.00%
$252,111 $2,287
May 16, 5 AM $0.00252
+0.00%
$252,111 $2,288
May 16, 4 AM $0.00252
+0.00%
$252,111 $2,276
May 16, 3 AM $0.00252
+0.00%
$252,111 $2,240
May 16, 2 AM $0.00252
+0.00%
$252,111 $2,198
May 16, 1 AM $0.00252
+0.00%
$252,111 $2,159
May 16, 12 AM $0.00252
+0.00%
$252,111 $2,162
May 15, 11 PM $0.00252
+0.00%
$252,111 $2,161
May 15, 10 PM $0.00252
+0.00%
$252,111 $2,185