Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.00252
+0.00%
$252,111 $2,211
May 15, 8 PM $0.00252
+0.00%
$252,111 $2,261
May 15, 7 PM $0.00252
+0.00%
$252,111 $2,303
May 15, 6 PM $0.00252
+0.00%
$252,111 $2,323
May 15, 5 PM $0.00252
+0.00%
$252,111 $2,329
May 15, 4 PM $0.00252
+0.00%
$252,111 $2,330
May 15, 3 PM $0.00252
+0.00%
$252,111 $2,335
May 15, 2 PM $0.00252
-1.64%
$252,111 $2,337
May 15, 1 PM $0.00256
+0.00%
$256,308 $2,278
May 15, 12 PM $0.00256
+0.00%
$256,308 $2,279
May 15, 11 AM $0.00256
+0.00%
$256,308 $2,279
May 15, 10 AM $0.00256
+0.00%
$256,308 $2,278
May 15, 9 AM $0.00256
+0.00%
$256,308 $2,278
May 15, 8 AM $0.00256
+0.00%
$256,308 $2,280
May 15, 7 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 6 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 5 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 4 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 3 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 2 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 1 AM $0.00256
+0.00%
$256,308 $2,281
May 15, 12 AM $0.00256
+0.00%
$256,308 $2,282
May 14, 11 PM $0.00256
+0.08%
$256,308 $2,280
May 14, 10 PM $0.00256
+0.00%
$256,308 $2,264
May 14, 9 PM $0.00256
+0.00%
$256,308 $2,263
May 14, 8 PM $0.00256
+0.00%
$256,308 $2,249
May 14, 7 PM $0.00256
+0.00%
$256,308 $2,236
May 14, 6 PM $0.00256
+0.00%
$256,308 $2,271
May 14, 5 PM $0.00256
+0.00%
$256,308 $2,292
May 14, 4 PM $0.00256
+0.00%
$256,308 $2,315
May 14, 3 PM $0.00256
+0.00%
$256,308 $2,312
May 14, 2 PM $0.00256
+0.00%
$256,308 $2,313
May 14, 1 PM $0.00256
+0.00%
$256,308 $2,308
May 14, 12 PM $0.00256
+0.00%
$256,308 $2,308
May 14, 11 AM $0.00256
+0.00%
$256,308 $2,308
May 14, 10 AM $0.00256
+0.00%
$256,308 $2,309
May 14, 9 AM $0.00256
-0.12%
$256,308 $2,309
May 14, 8 AM $0.00257
+0.00%
$256,607 $2,310
May 14, 7 AM $0.00257
+0.00%
$256,607 $2,309
May 14, 6 AM $0.00257
+0.00%
$256,607 $2,308
May 14, 5 AM $0.00257
+0.00%
$256,607 $2,309
May 14, 4 AM $0.00257
+0.00%
$256,607 $2,309
May 14, 3 AM $0.00257
+0.00%
$256,607 $2,309
May 14, 2 AM $0.00257
+0.00%
$256,607 $2,309
May 14, 1 AM $0.00257
+0.00%
$256,607 $2,308
May 14, 12 AM $0.00257
+0.00%
$256,607 $2,310
May 13, 11 PM $0.00257
+0.00%
$256,607 $2,310
May 13, 10 PM $0.00257
+0.00%
$256,607 $2,323
May 13, 9 PM $0.00257
+0.00%
$256,607 $2,330
May 13, 8 PM $0.00257
+0.00%
$256,607 $2,340