Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.00257
-0.16%
$256,607 $2,344
May 13, 6 PM $0.00257
+0.16%
$257,007 $2,309
May 13, 5 PM $0.00257
+0.00%
$256,607 $2,283
May 13, 4 PM $0.00257
+0.00%
$256,607 $2,261
May 13, 3 PM $0.00257
+0.00%
$256,607 $2,261
May 13, 2 PM $0.00257
+0.00%
$256,607 $2,261
May 13, 1 PM $0.00257
+0.00%
$256,607 $2,263
May 13, 12 PM $0.00257
+0.00%
$256,607 $2,262
May 13, 11 AM $0.00257
+0.00%
$256,607 $2,263
May 13, 10 AM $0.00257
+0.00%
$256,607 $2,263
May 13, 9 AM $0.00257
+0.00%
$256,607 $2,263
May 13, 8 AM $0.00257
+0.00%
$256,607 $2,263
May 13, 7 AM $0.00257
+0.00%
$256,607 $2,264
May 13, 6 AM $0.00257
+0.00%
$256,607 $2,265
May 13, 5 AM $0.00257
+0.00%
$256,607 $2,265
May 13, 4 AM $0.00257
+0.00%
$256,607 $2,266
May 13, 3 AM $0.00257
+0.00%
$256,607 $2,266
May 13, 2 AM $0.00257
+0.00%
$256,607 $2,266
May 13, 1 AM $0.00257
+0.00%
$256,607 $2,266
May 13, 12 AM $0.00257
+0.00%
$256,607 $2,267
May 12, 11 PM $0.00257
+0.00%
$256,607 $2,280
May 12, 10 PM $0.00257
+0.00%
$256,607 $2,294
May 12, 9 PM $0.00257
+0.00%
$256,607 $2,263
May 12, 8 PM $0.00257
+0.00%
$256,607 $2,219
May 12, 7 PM $0.00257
+0.00%
$256,607 $2,187
May 12, 6 PM $0.00257
+0.00%
$256,607 $2,171
May 12, 5 PM $0.00257
+0.00%
$256,607 $2,172
May 12, 4 PM $0.00257
+0.00%
$256,607 $2,172
May 12, 3 PM $0.00257
-0.23%
$256,607 $2,170
May 12, 2 PM $0.00257
+0.00%
$257,207 $2,170
May 12, 1 PM $0.00257
+0.00%
$257,207 $2,169
May 12, 12 PM $0.00257
+0.00%
$257,207 $2,169
May 12, 11 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 10 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 9 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 8 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 7 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 6 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 5 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 4 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 3 AM $0.00257
+0.00%
$257,207 $2,169
May 12, 2 AM $0.00257
+0.00%
$257,207 $2,167
May 12, 1 AM $0.00257
+0.00%
$257,207 $2,172
May 12, 12 AM $0.00257
+0.00%
$257,207 $2,197
May 11, 11 PM $0.00257
-0.04%
$257,107 $2,211
May 11, 10 PM $0.00257
+0.00%
$257,207 $2,217
May 11, 9 PM $0.00257
+0.00%
$257,207 $2,227
May 11, 8 PM $0.00257
+0.00%
$257,207 $2,235
May 11, 7 PM $0.00257
+0.00%
$257,207 $2,238
May 11, 6 PM $0.00257
+0.00%
$257,207 $2,236