OneSwap DAO Token Historical Data

ONES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00352
+1.01%
$ 351,336 $ 3,111
Dec 25, 9 AM $ 0.00348
+0.00%
$ 347,839 $ 3,049
Dec 25, 8 AM $ 0.00348
+0.00%
$ 347,839 $ 3,095
Dec 25, 7 AM $ 0.00348
+0.00%
$ 347,839 $ 3,098
Dec 25, 6 AM $ 0.00348
+0.00%
$ 347,839 $ 3,106
Dec 25, 5 AM $ 0.00348
+0.00%
$ 347,839 $ 3,108
Dec 25, 4 AM $ 0.00348
+0.03%
$ 347,839 $ 3,110
Dec 25, 3 AM $ 0.00348
+1.02%
$ 347,739 $ 3,116
Dec 25, 2 AM $ 0.00344
+0.00%
$ 343,742 $ 3,035
Dec 25, 1 AM $ 0.00344
+0.00%
$ 344,242 $ 2,997
Dec 25, 12 AM $ 0.00344
-0.17%
$ 343,642 $ 2,936
Dec 24, 11 PM $ 0.00344
+0.00%
$ 344,242 $ 2,923
Dec 24, 10 PM $ 0.00344
+0.00%
$ 344,242 $ 2,924
Dec 24, 9 PM $ 0.00344
+0.00%
$ 344,242 $ 2,924
Dec 24, 8 PM $ 0.00344
+0.00%
$ 344,242 $ 2,926
Dec 24, 7 PM $ 0.00344
+0.00%
$ 344,242 $ 2,926
Dec 24, 6 PM $ 0.00344
+0.00%
$ 344,242 $ 2,927
Dec 24, 5 PM $ 0.00344
+0.00%
$ 344,242 $ 2,932
Dec 24, 4 PM $ 0.00344
+0.00%
$ 344,242 $ 2,964
Dec 24, 3 PM $ 0.00344
+0.00%
$ 344,242 $ 3,018
Dec 24, 2 PM $ 0.00344
+0.00%
$ 344,242 $ 3,048
Dec 24, 1 PM $ 0.00344
+0.00%
$ 344,242 $ 3,046
Dec 24, 12 PM $ 0.00344
+0.00%
$ 344,242 $ 3,049
Dec 24, 11 AM $ 0.00344
+0.00%
$ 344,242 $ 3,047
Dec 24, 10 AM $ 0.00343
-0.35%
$ 343,043 $ 3,033
Dec 24, 9 AM $ 0.00346
+0.35%
$ 345,441 $ 3,034
Dec 24, 8 AM $ 0.00344
+0.00%
$ 344,242 $ 2,997
Dec 24, 7 AM $ 0.00344
+0.00%
$ 344,242 $ 3,000
Dec 24, 6 AM $ 0.00344
+0.00%
$ 344,242 $ 2,990
Dec 24, 5 AM $ 0.00344
-0.09%
$ 344,242 $ 2,990
Dec 24, 4 AM $ 0.00345
+0.00%
$ 344,941 $ 2,992
Dec 24, 3 AM $ 0.00345
+0.00%
$ 344,941 $ 2,989
Dec 24, 2 AM $ 0.00345
+0.00%
$ 344,941 $ 3,155
Dec 24, 1 AM $ 0.00345
+0.00%
$ 344,941 $ 3,154
Dec 24, 12 AM $ 0.00345
+0.00%
$ 344,941 $ 3,180
Dec 23, 11 PM $ 0.00345
+0.00%
$ 344,941 $ 3,215
Dec 23, 10 PM $ 0.00345
+0.00%
$ 344,941 $ 3,364
Dec 23, 9 PM $ 0.00345
+0.00%
$ 344,941 $ 3,364
Dec 23, 8 PM $ 0.00345
+0.00%
$ 344,941 $ 3,441
Dec 23, 7 PM $ 0.00345
+0.00%
$ 344,941 $ 3,441
Dec 23, 6 PM $ 0.00345
+0.00%
$ 344,941 $ 3,466
Dec 23, 5 PM $ 0.00345
+0.00%
$ 344,941 $ 3,495
Dec 23, 4 PM $ 0.00345
-0.17%
$ 344,941 $ 3,466
Dec 23, 3 PM $ 0.00346
+0.00%
$ 345,541 $ 3,418
Dec 23, 2 PM $ 0.00346
+0.00%
$ 345,541 $ 3,385
Dec 23, 1 PM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 12 PM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 11 AM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 10 AM $ 0.00346
+0.00%
$ 345,541 $ 3,382
Dec 23, 9 AM $ 0.00346
+0.00%
$ 345,541 $ 3,381