OneSwap DAO Token Historical Data

ONES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00168
+0.00%
$ 167,930 $ 3,029
Jul 28, 10 PM $ 0.00168
+0.00%
$ 167,930 $ 3,029
Jul 28, 9 PM $ 0.00168
-0.01%
$ 167,930 $ 3,036
Jul 28, 8 PM $ 0.00168
+0.00%
$ 167,947 $ 3,031
Jul 28, 7 PM $ 0.00168
+0.00%
$ 167,947 $ 3,025
Jul 28, 6 PM $ 0.00168
+0.00%
$ 167,947 $ 3,028
Jul 28, 5 PM $ 0.00168
+0.00%
$ 167,947 $ 3,032
Jul 28, 4 PM $ 0.00168
+0.00%
$ 167,947 $ 3,033
Jul 28, 3 PM $ 0.00168
+0.00%
$ 167,947 $ 3,033
Jul 28, 2 PM $ 0.00168
+0.00%
$ 167,947 $ 3,046
Jul 28, 1 PM $ 0.00168
+0.00%
$ 167,947 $ 3,071
Jul 28, 12 PM $ 0.00168
+0.00%
$ 167,947 $ 3,073
Jul 28, 11 AM $ 0.00168
+0.00%
$ 167,947 $ 3,073
Jul 28, 10 AM $ 0.00168
+0.00%
$ 167,947 $ 3,074
Jul 28, 9 AM $ 0.00168
+0.00%
$ 167,947 $ 3,076
Jul 28, 8 AM $ 0.00168
+0.00%
$ 167,947 $ 3,077
Jul 28, 7 AM $ 0.00168
+0.00%
$ 167,947 $ 3,079
Jul 28, 6 AM $ 0.00168
+0.00%
$ 167,947 $ 3,080
Jul 28, 5 AM $ 0.00168
+0.00%
$ 167,947 $ 3,082
Jul 28, 4 AM $ 0.00168
+0.00%
$ 167,947 $ 3,083
Jul 28, 3 AM $ 0.00168
-0.03%
$ 167,889 $ 3,067
Jul 28, 2 AM $ 0.00168
+0.00%
$ 167,947 $ 3,030
Jul 28, 1 AM $ 0.00168
+0.01%
$ 167,947 $ 2,970
Jul 28, 12 AM $ 0.00168
+0.00%
$ 167,947 $ 2,924
Jul 27, 11 PM $ 0.00168
+0.00%
$ 167,947 $ 2,841
Jul 27, 10 PM $ 0.00168
+0.00%
$ 167,947 $ 2,851
Jul 27, 9 PM $ 0.00168
+0.00%
$ 167,947 $ 2,880
Jul 27, 8 PM $ 0.00168
+0.00%
$ 167,947 $ 2,923
Jul 27, 7 PM $ 0.00168
+0.26%
$ 167,947 $ 2,987
Jul 27, 6 PM $ 0.00168
+0.00%
$ 167,504 $ 3,060
Jul 27, 5 PM $ 0.00168
+0.00%
$ 167,504 $ 3,054
Jul 27, 4 PM $ 0.00168
-0.50%
$ 167,504 $ 3,051
Jul 27, 3 PM $ 0.00168
+0.00%
$ 168,341 $ 3,071
Jul 27, 2 PM $ 0.00168
-1.00%
$ 168,338 $ 3,056
Jul 27, 1 PM $ 0.0017
+0.00%
$ 170,034 $ 3,034
Jul 27, 12 PM $ 0.0017
+0.00%
$ 170,034 $ 3,033
Jul 27, 11 AM $ 0.0017
+0.00%
$ 170,034 $ 3,030
Jul 27, 10 AM $ 0.0017
+0.00%
$ 170,034 $ 3,027
Jul 27, 9 AM $ 0.0017
+0.00%
$ 170,034 $ 3,023
Jul 27, 8 AM $ 0.0017
+0.00%
$ 170,034 $ 3,021
Jul 27, 7 AM $ 0.0017
+0.00%
$ 170,034 $ 3,017
Jul 27, 6 AM $ 0.0017
+0.00%
$ 170,034 $ 3,013
Jul 27, 5 AM $ 0.0017
+0.00%
$ 170,034 $ 3,008
Jul 27, 4 AM $ 0.0017
+0.00%
$ 170,034 $ 3,005
Jul 27, 3 AM $ 0.0017
+0.00%
$ 170,034 $ 3,002
Jul 27, 2 AM $ 0.0017
+0.00%
$ 170,034 $ 2,998
Jul 27, 1 AM $ 0.0017
+0.00%
$ 170,034 $ 2,995
Jul 27, 12 AM $ 0.0017
+0.00%
$ 170,034 $ 2,991
Jul 26, 11 PM $ 0.0017
+0.00%
$ 170,034 $ 2,987
Jul 26, 10 PM $ 0.0017
+0.00%
$ 170,034 $ 2,977