OneSwap DAO Token Historical Data

ONES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00267
+0.00%
$ 266,400 $ 2,317
Apr 27, 5 AM $ 0.00267
+0.00%
$ 266,400 $ 2,317
Apr 27, 4 AM $ 0.00267
+0.00%
$ 266,400 $ 2,318
Apr 27, 3 AM $ 0.00267
+0.00%
$ 266,400 $ 2,318
Apr 27, 2 AM $ 0.00267
+0.00%
$ 266,400 $ 2,318
Apr 27, 1 AM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 27, 12 AM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 26, 11 PM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 26, 10 PM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 26, 9 PM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 26, 8 PM $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 26, 7 PM $ 0.00267
+0.00%
$ 266,400 $ 2,318
Apr 26, 6 PM $ 0.00267
+0.00%
$ 266,400 $ 2,317
Apr 26, 5 PM $ 0.00267
+0.00%
$ 266,400 $ 2,316
Apr 26, 4 PM $ 0.00267
+0.00%
$ 266,400 $ 2,328
Apr 26, 3 PM $ 0.00267
+0.00%
$ 266,400 $ 2,377
Apr 26, 2 PM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 26, 1 PM $ 0.00267
+0.00%
$ 266,400 $ 2,414
Apr 26, 12 PM $ 0.00267
+0.00%
$ 266,400 $ 2,394
Apr 26, 11 AM $ 0.00267
+0.00%
$ 266,400 $ 2,377
Apr 26, 10 AM $ 0.00267
+0.00%
$ 266,400 $ 2,343
Apr 26, 9 AM $ 0.00267
+0.00%
$ 266,400 $ 2,320
Apr 26, 8 AM $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 7 AM $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 6 AM $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 5 AM $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 4 AM $ 0.00267
+0.00%
$ 266,400 $ 2,348
Apr 26, 3 AM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 26, 2 AM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 26, 1 AM $ 0.00267
+0.00%
$ 266,400 $ 2,346
Apr 26, 12 AM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 25, 11 PM $ 0.00267
+0.00%
$ 266,400 $ 2,346
Apr 25, 10 PM $ 0.00267
+0.00%
$ 266,400 $ 2,344
Apr 25, 9 PM $ 0.00267
+0.00%
$ 266,400 $ 2,344
Apr 25, 8 PM $ 0.00267
+0.00%
$ 266,400 $ 2,342
Apr 25, 7 PM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 25, 6 PM $ 0.00267
+0.00%
$ 266,400 $ 2,378
Apr 25, 5 PM $ 0.00267
+0.04%
$ 266,400 $ 2,424
Apr 25, 4 PM $ 0.00265
-0.45%
$ 265,201 $ 2,445
Apr 25, 3 PM $ 0.00267
+0.00%
$ 266,400 $ 2,395
Apr 25, 2 PM $ 0.00267
+0.00%
$ 266,400 $ 2,360
Apr 25, 1 PM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 25, 12 PM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 25, 11 AM $ 0.00267
+0.00%
$ 266,400 $ 2,347
Apr 25, 10 AM $ 0.00267
+0.00%
$ 266,400 $ 2,345
Apr 25, 9 AM $ 0.00267
+0.00%
$ 266,400 $ 2,342
Apr 25, 8 AM $ 0.00267
+0.00%
$ 266,400 $ 2,395
Apr 25, 7 AM $ 0.00267
+0.00%
$ 266,400 $ 2,416
Apr 25, 6 AM $ 0.00267
-0.04%
$ 266,400 $ 2,416
Apr 25, 5 AM $ 0.00267
+1.02%
$ 266,500 $ 2,415