OneSwap DAO Token Historical Data

ONES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00211
+0.00%
$ 211,329 $ 1,941
Jun 13, 5 PM $ 0.00211
+0.00%
$ 211,329 $ 1,941
Jun 13, 4 PM $ 0.00211
+0.00%
$ 211,329 $ 1,952
Jun 13, 3 PM $ 0.00211
+0.00%
$ 211,329 $ 1,952
Jun 13, 2 PM $ 0.00211
+0.00%
$ 211,329 $ 1,940
Jun 13, 1 PM $ 0.00211
+0.00%
$ 211,329 $ 1,940
Jun 13, 12 PM $ 0.00211
+0.00%
$ 211,329 $ 1,940
Jun 13, 11 AM $ 0.00211
+0.00%
$ 211,329 $ 1,939
Jun 13, 10 AM $ 0.00211
+0.00%
$ 211,329 $ 1,939
Jun 13, 9 AM $ 0.00211
+0.00%
$ 211,329 $ 1,937
Jun 13, 8 AM $ 0.00211
+0.00%
$ 211,329 $ 1,951
Jun 13, 7 AM $ 0.00211
+0.00%
$ 211,329 $ 1,976
Jun 13, 6 AM $ 0.00211
-0.02%
$ 211,329 $ 2,013
Jun 13, 5 AM $ 0.00212
+0.00%
$ 211,381 $ 2,035
Jun 13, 4 AM $ 0.00212
-0.01%
$ 211,381 $ 2,110
Jun 13, 3 AM $ 0.00212
+0.00%
$ 211,381 $ 2,140
Jun 13, 2 AM $ 0.00212
-0.01%
$ 211,381 $ 2,157
Jun 13, 1 AM $ 0.00212
+0.00%
$ 211,381 $ 2,124
Jun 13, 12 AM $ 0.00212
+0.00%
$ 211,381 $ 2,097
Jun 12, 11 PM $ 0.00212
+0.00%
$ 211,381 $ 2,087
Jun 12, 10 PM $ 0.00212
+0.00%
$ 211,381 $ 2,087
Jun 12, 9 PM $ 0.00212
+0.87%
$ 211,384 $ 2,059
Jun 12, 8 PM $ 0.0021
-0.37%
$ 209,570 $ 2,028
Jun 12, 7 PM $ 0.00211
-0.50%
$ 210,344 $ 2,043
Jun 12, 6 PM $ 0.00212
+0.00%
$ 211,396 $ 2,070
Jun 12, 5 PM $ 0.00212
+0.50%
$ 211,395 $ 2,070
Jun 12, 4 PM $ 0.00211
+0.00%
$ 210,343 $ 2,058
Jun 12, 3 PM $ 0.00211
+0.00%
$ 210,343 $ 2,077
Jun 12, 2 PM $ 0.00211
+0.00%
$ 210,343 $ 2,077
Jun 12, 1 PM $ 0.00211
+0.00%
$ 210,343 $ 2,078
Jun 12, 12 PM $ 0.00211
+0.00%
$ 210,343 $ 2,078
Jun 12, 11 AM $ 0.00211
+0.00%
$ 210,343 $ 2,116
Jun 12, 10 AM $ 0.00211
+0.00%
$ 210,343 $ 2,117
Jun 12, 9 AM $ 0.00211
+0.00%
$ 210,343 $ 2,120
Jun 12, 8 AM $ 0.00211
+0.00%
$ 210,343 $ 2,112
Jun 12, 7 AM $ 0.00211
-0.01%
$ 210,363 $ 2,088
Jun 12, 6 AM $ 0.00211
+0.00%
$ 210,343 $ 2,053
Jun 12, 5 AM $ 0.00211
-0.01%
$ 210,343 $ 2,032
Jun 12, 4 AM $ 0.00211
+0.00%
$ 210,343 $ 1,933
Jun 12, 3 AM $ 0.00211
+0.00%
$ 210,343 $ 1,897
Jun 12, 2 AM $ 0.00211
+0.00%
$ 210,343 $ 1,870
Jun 12, 1 AM $ 0.00211
+0.00%
$ 210,343 $ 1,870
Jun 12, 12 AM $ 0.00211
+0.00%
$ 210,343 $ 1,869
Jun 11, 11 PM $ 0.00211
+0.00%
$ 210,343 $ 1,870
Jun 11, 10 PM $ 0.00211
+0.00%
$ 210,343 $ 1,871
Jun 11, 9 PM $ 0.00211
+0.00%
$ 210,343 $ 1,869
Jun 11, 8 PM $ 0.0021
+0.07%
$ 210,342 $ 1,870
Jun 11, 7 PM $ 0.0021
+0.00%
$ 210,201 $ 1,843
Jun 11, 6 PM $ 0.0021
+0.00%
$ 210,201 $ 1,817
Jun 11, 5 PM $ 0.0021
-0.42%
$ 210,201 $ 1,818