Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneSwap DAO Token Historical Data

ONES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.000802
-1.49%
$80,142 $4,371
Sep 15, 6 PM $0.000814
+1.68%
$81,352 $4,484
Sep 15, 5 PM $0.000801
-0.46%
$80,005 $4,595
Sep 15, 4 PM $0.000804
-0.77%
$80,377 $4,667
Sep 15, 3 PM $0.000811
-0.80%
$80,998 $4,800
Sep 15, 2 PM $0.000817
+0.90%
$81,654 $4,928
Sep 15, 1 PM $0.000811
+0.50%
$81,061 $5,046
Sep 15, 12 PM $0.000807
+1.00%
$80,660 $5,182
Sep 15, 11 AM $0.000798
+3.13%
$79,744 $5,271
Sep 15, 10 AM $0.000825
-0.50%
$82,416 $5,172
Sep 15, 9 AM $0.000829
+0.64%
$82,832 $5,157
Sep 15, 8 AM $0.000826
-1.20%
$82,514 $5,260
Sep 15, 7 AM $0.000836
-0.91%
$83,519 $5,218
Sep 15, 6 AM $0.000843
-3.02%
$84,270 $5,252
Sep 15, 5 AM $0.00087
+2.23%
$86,892 $5,085
Sep 15, 4 AM $0.000859
+22.09%
$85,866 $5,150
Sep 15, 3 AM $0.000939
-2.26%
$93,810 $3,763
Sep 15, 2 AM $0.00096
+1.32%
$95,967 $3,845
Sep 15, 1 AM $0.000948
+0.01%
$94,725 $3,486
Sep 15, 12 AM $0.000948
+0.00%
$94,725 $3,431
Sep 14, 11 PM $0.000948
+0.00%
$94,725 $3,372
Sep 14, 10 PM $0.000948
+0.00%
$94,725 $3,332
Sep 14, 9 PM $0.000948
+0.00%
$94,725 $3,326
Sep 14, 8 PM $0.000948
+0.00%
$94,725 $3,261
Sep 14, 7 PM $0.000948
+0.00%
$94,725 $3,192
Sep 14, 6 PM $0.000948
+0.00%
$94,725 $3,128
Sep 14, 5 PM $0.000948
+1.62%
$94,725 $3,062
Sep 14, 4 PM $0.000933
-1.24%
$93,213 $3,009
Sep 14, 3 PM $0.000945
-0.12%
$94,386 $2,941
Sep 14, 2 PM $0.000946
-1.27%
$94,502 $2,890
Sep 14, 1 PM $0.000958
+0.00%
$95,717 $2,824
Sep 14, 12 PM $0.000958
+0.00%
$95,717 $3,716
Sep 14, 11 AM $0.000958
+0.00%
$95,717 $3,653
Sep 14, 10 AM $0.000958
-0.45%
$95,717 $3,589
Sep 14, 9 AM $0.000962
+0.96%
$96,154 $3,455
Sep 14, 8 AM $0.000953
-0.19%
$95,238 $3,389
Sep 14, 7 AM $0.000955
+0.00%
$95,420 $3,306
Sep 14, 6 AM $0.000955
+0.00%
$95,420 $3,270
Sep 14, 5 AM $0.000955
+0.71%
$95,420 $3,239
Sep 14, 4 AM $0.000958
-0.62%
$95,696 $3,182
Sep 14, 3 AM $0.000964
-0.11%
$96,297 $3,316
Sep 14, 2 AM $0.000965
-0.50%
$96,404 $3,288
Sep 14, 1 AM $0.00097
+0.00%
$96,888 $3,233
Sep 14, 12 AM $0.00097
-1.50%
$96,888 $3,193
Sep 13, 11 PM $0.000984
+0.90%
$98,359 $3,179
Sep 13, 10 PM $0.000976
+2.57%
$97,480 $3,197
Sep 13, 9 PM $0.000951
+0.00%
$95,039 $3,184
Sep 13, 8 PM $0.000951
+0.00%
$95,039 $3,215
Sep 13, 7 PM $0.000951
+0.00%
$95,039 $3,218
Sep 13, 6 PM $0.000951
+0.00%
$95,039 $3,221