OneSwap DAO Token Historical Data

ONES Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00385
+0.00%
$ 385,011 $ 3,367
Dec 19, 6 AM $ 0.00385
+0.00%
$ 385,011 $ 3,410
Dec 19, 5 AM $ 0.00385
+0.00%
$ 385,011 $ 3,483
Dec 19, 4 AM $ 0.00385
+0.00%
$ 385,011 $ 3,531
Dec 19, 3 AM $ 0.00385
+0.00%
$ 385,011 $ 3,532
Dec 19, 2 AM $ 0.00385
+0.00%
$ 385,011 $ 3,526
Dec 19, 1 AM $ 0.00385
+0.00%
$ 385,011 $ 3,503
Dec 19, 12 AM $ 0.00385
-0.28%
$ 385,011 $ 3,502
Dec 18, 11 PM $ 0.00386
+0.00%
$ 386,110 $ 3,511
Dec 18, 10 PM $ 0.00386
-0.23%
$ 386,110 $ 3,503
Dec 18, 9 PM $ 0.00385
-0.26%
$ 385,011 $ 3,491
Dec 18, 8 PM $ 0.00386
+0.00%
$ 386,010 $ 3,494
Dec 18, 7 PM $ 0.00386
+0.00%
$ 386,010 $ 3,494
Dec 18, 6 PM $ 0.00386
+0.00%
$ 386,010 $ 3,494
Dec 18, 5 PM $ 0.00386
-0.26%
$ 386,010 $ 3,493
Dec 18, 4 PM $ 0.00387
+0.00%
$ 387,010 $ 3,502
Dec 18, 3 PM $ 0.00387
+0.00%
$ 387,010 $ 3,508
Dec 18, 2 PM $ 0.00387
+0.00%
$ 387,010 $ 3,540
Dec 18, 1 PM $ 0.00387
+0.00%
$ 387,010 $ 3,581
Dec 18, 12 PM $ 0.00387
+0.00%
$ 387,010 $ 3,634
Dec 18, 11 AM $ 0.00387
-0.28%
$ 387,010 $ 3,678
Dec 18, 10 AM $ 0.00386
-0.39%
$ 385,511 $ 3,642
Dec 18, 9 AM $ 0.00387
+0.00%
$ 387,010 $ 3,647
Dec 18, 8 AM $ 0.00387
+0.31%
$ 387,010 $ 3,645
Dec 18, 7 AM $ 0.00388
-0.05%
$ 388,209 $ 3,632
Dec 18, 6 AM $ 0.0039
+0.41%
$ 390,007 $ 3,603
Dec 18, 5 AM $ 0.00389
+0.00%
$ 387,309 $ 3,520
Dec 18, 4 AM $ 0.00389
+0.00%
$ 388,408 $ 3,472
Dec 18, 3 AM $ 0.00389
+0.00%
$ 388,408 $ 3,468
Dec 18, 2 AM $ 0.00389
+0.00%
$ 388,408 $ 3,469
Dec 18, 1 AM $ 0.00389
+0.00%
$ 388,408 $ 3,470
Dec 18, 12 AM $ 0.00389
+0.00%
$ 388,408 $ 3,470
Dec 17, 11 PM $ 0.00389
+0.00%
$ 388,408 $ 3,471
Dec 17, 10 PM $ 0.00389
+0.00%
$ 388,408 $ 3,471
Dec 17, 9 PM $ 0.00389
+0.00%
$ 388,408 $ 3,470
Dec 17, 8 PM $ 0.00389
+0.00%
$ 388,408 $ 3,470
Dec 17, 7 PM $ 0.00389
+0.00%
$ 388,408 $ 3,507
Dec 17, 6 PM $ 0.00389
+0.00%
$ 388,408 $ 3,585
Dec 17, 5 PM $ 0.00389
+0.00%
$ 388,408 $ 3,588
Dec 17, 4 PM $ 0.00389
+0.00%
$ 388,408 $ 3,588
Dec 17, 3 PM $ 0.00389
-0.10%
$ 388,408 $ 3,581
Dec 17, 2 PM $ 0.00389
+0.00%
$ 388,808 $ 3,553
Dec 17, 1 PM $ 0.00389
+0.00%
$ 388,808 $ 3,512
Dec 17, 12 PM $ 0.00388
-0.28%
$ 387,709 $ 3,457
Dec 17, 11 AM $ 0.0039
+0.21%
$ 389,608 $ 3,382
Dec 17, 10 AM $ 0.00389
+0.00%
$ 388,808 $ 3,334
Dec 17, 9 AM $ 0.00389
+0.00%
$ 388,808 $ 3,321
Dec 17, 8 AM $ 0.00389
+0.00%
$ 388,808 $ 3,334
Dec 17, 7 AM $ 0.00389
+0.00%
$ 388,808 $ 3,335
Dec 17, 6 AM $ 0.00389
+0.00%
$ 388,808 $ 3,335