OneSwap DAO Token Historical Data

ONES Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00389
+0.00%
$ 388,808 $ 3,333
Dec 17, 4 AM $ 0.00389
+0.00%
$ 388,808 $ 3,331
Dec 17, 3 AM $ 0.00389
+0.00%
$ 388,808 $ 3,332
Dec 17, 2 AM $ 0.00389
+0.00%
$ 388,808 $ 3,370
Dec 17, 1 AM $ 0.00389
+0.00%
$ 388,808 $ 3,378
Dec 17, 12 AM $ 0.00389
+0.00%
$ 388,808 $ 3,431
Dec 16, 11 PM $ 0.00389
+0.00%
$ 388,808 $ 3,486
Dec 16, 10 PM $ 0.00389
+0.00%
$ 388,808 $ 3,556
Dec 16, 9 PM $ 0.00389
+0.00%
$ 388,808 $ 3,589
Dec 16, 8 PM $ 0.00389
+0.34%
$ 388,808 $ 3,596
Dec 16, 7 PM $ 0.00388
+0.00%
$ 387,509 $ 3,553
Dec 16, 6 PM $ 0.00388
+0.00%
$ 387,509 $ 3,476
Dec 16, 5 PM $ 0.00388
+0.00%
$ 387,509 $ 3,475
Dec 16, 4 PM $ 0.00388
+0.00%
$ 387,509 $ 3,475
Dec 16, 3 PM $ 0.00388
+0.00%
$ 387,509 $ 3,475
Dec 16, 2 PM $ 0.00388
+0.00%
$ 387,509 $ 3,519
Dec 16, 1 PM $ 0.00388
+0.00%
$ 387,509 $ 3,520
Dec 16, 12 PM $ 0.00388
+0.00%
$ 387,509 $ 3,517
Dec 16, 11 AM $ 0.00388
+0.00%
$ 387,509 $ 3,517
Dec 16, 10 AM $ 0.00388
+0.15%
$ 387,509 $ 3,519
Dec 16, 9 AM $ 0.00388
+0.23%
$ 387,909 $ 3,524
Dec 16, 8 AM $ 0.00387
+0.00%
$ 387,010 $ 3,512
Dec 16, 7 AM $ 0.00387
+0.00%
$ 387,010 $ 3,512
Dec 16, 6 AM $ 0.00387
+0.00%
$ 387,010 $ 3,512
Dec 16, 5 AM $ 0.00387
+0.00%
$ 387,010 $ 3,512
Dec 16, 4 AM $ 0.00387
-0.92%
$ 387,010 $ 3,512
Dec 16, 3 AM $ 0.00391
+0.39%
$ 390,607 $ 3,547
Dec 16, 2 AM $ 0.00389
+0.10%
$ 389,108 $ 3,652
Dec 16, 1 AM $ 0.00389
+0.00%
$ 389,108 $ 3,638
Dec 16, 12 AM $ 0.00389
+0.00%
$ 389,108 $ 3,592
Dec 15, 11 PM $ 0.00389
+0.00%
$ 389,108 $ 3,542
Dec 15, 10 PM $ 0.00389
+0.00%
$ 389,108 $ 3,533
Dec 15, 9 PM $ 0.00389
+0.00%
$ 389,108 $ 3,526
Dec 15, 8 PM $ 0.00389
+0.00%
$ 389,108 $ 3,521
Dec 15, 7 PM $ 0.00389
+0.00%
$ 389,108 $ 3,536
Dec 15, 6 PM $ 0.00389
-0.13%
$ 389,108 $ 3,536
Dec 15, 5 PM $ 0.00391
+0.49%
$ 390,607 $ 3,550
Dec 15, 4 PM $ 0.00389
-0.44%
$ 388,708 $ 3,602
Dec 15, 3 PM $ 0.00391
+0.10%
$ 390,407 $ 3,640
Dec 15, 2 PM $ 0.00387
+0.00%
$ 386,510 $ 3,561
Dec 15, 1 PM $ 0.00387
+0.00%
$ 386,510 $ 3,561
Dec 15, 12 PM $ 0.00387
+0.00%
$ 386,510 $ 3,597
Dec 15, 11 AM $ 0.00387
+0.00%
$ 386,510 $ 3,597
Dec 15, 10 AM $ 0.00387
+0.00%
$ 386,510 $ 3,597
Dec 15, 9 AM $ 0.00387
+0.00%
$ 386,510 $ 3,590
Dec 15, 8 AM $ 0.00387
+0.00%
$ 386,510 $ 3,590
Dec 15, 7 AM $ 0.00387
+0.00%
$ 386,510 $ 3,590
Dec 15, 6 AM $ 0.00387
+0.00%
$ 386,510 $ 3,601
Dec 15, 5 AM $ 0.00387
+0.00%
$ 386,510 $ 3,665
Dec 15, 4 AM $ 0.00387
-0.46%
$ 386,510 $ 3,673