Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.00265
+0.00%
$264,402 $2,317
May 3, 8 AM $0.00265
+0.00%
$264,402 $2,316
May 3, 7 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 6 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 5 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 4 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 3 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 2 AM $0.00265
+0.00%
$264,402 $2,315
May 3, 1 AM $0.00265
+0.00%
$264,402 $2,316
May 3, 12 AM $0.00265
+0.00%
$264,402 $2,316
May 2, 11 PM $0.00265
+0.00%
$264,402 $2,316
May 2, 10 PM $0.00265
+0.00%
$264,402 $2,303
May 2, 9 PM $0.00265
+0.00%
$264,402 $2,302
May 2, 8 PM $0.00265
+0.00%
$264,402 $2,328
May 2, 7 PM $0.00265
+0.00%
$264,402 $2,322
May 2, 6 PM $0.00265
+0.00%
$264,402 $2,318
May 2, 5 PM $0.00265
+0.00%
$264,402 $2,314
May 2, 4 PM $0.00265
+0.00%
$264,402 $2,316
May 2, 3 PM $0.00265
+0.00%
$264,402 $2,313
May 2, 2 PM $0.00265
+0.00%
$264,402 $2,310
May 2, 1 PM $0.00265
+0.00%
$264,402 $2,309
May 2, 12 PM $0.00265
+0.00%
$264,402 $2,309
May 2, 11 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 10 AM $0.00265
+0.00%
$264,402 $2,308
May 2, 9 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 8 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 7 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 6 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 5 AM $0.00265
+0.00%
$264,402 $2,309
May 2, 4 AM $0.00265
+0.00%
$264,402 $2,310
May 2, 3 AM $0.00265
+0.00%
$264,402 $2,310
May 2, 2 AM $0.00265
+0.00%
$264,402 $2,308
May 2, 1 AM $0.00265
+0.00%
$264,402 $2,308
May 2, 12 AM $0.00265
+0.00%
$264,402 $2,311
May 1, 11 PM $0.00265
-0.38%
$264,402 $2,332
May 1, 10 PM $0.00265
+0.00%
$264,402 $2,369
May 1, 9 PM $0.00265
+0.00%
$264,402 $2,340
May 1, 8 PM $0.00265
+0.00%
$264,402 $2,290
May 1, 7 PM $0.00265
+0.00%
$264,402 $2,277
May 1, 6 PM $0.00265
+0.00%
$264,402 $2,277
May 1, 5 PM $0.00265
+0.00%
$264,402 $2,277
May 1, 4 PM $0.00264
-0.23%
$263,802 $2,278
May 1, 3 PM $0.00265
+0.00%
$264,402 $2,276
May 1, 2 PM $0.00265
+0.00%
$264,402 $2,275
May 1, 1 PM $0.00265
+0.00%
$264,402 $2,275
May 1, 12 PM $0.00265
+0.00%
$264,402 $2,276
May 1, 11 AM $0.00265
+0.00%
$264,402 $2,296
May 1, 10 AM $0.00265
+0.00%
$264,402 $2,346
May 1, 9 AM $0.00265
+0.00%
$264,402 $2,374
May 1, 8 AM $0.00265
+0.00%
$264,402 $2,382