OneSwap DAO Token Historical Data

ONES Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00387
-0.46%
$ 386,510 $ 3,673
Dec 15, 3 AM $ 0.00389
-1.02%
$ 388,309 $ 3,688
Dec 15, 2 AM $ 0.00393
+0.00%
$ 392,306 $ 3,566
Dec 15, 1 AM $ 0.00393
+0.00%
$ 392,306 $ 3,569
Dec 15, 12 AM $ 0.00393
+0.00%
$ 392,306 $ 3,568
Dec 14, 11 PM $ 0.00393
+0.20%
$ 393,105 $ 3,568
Dec 14, 10 PM $ 0.00393
+0.00%
$ 392,306 $ 3,501
Dec 14, 9 PM $ 0.00391
-0.61%
$ 390,907 $ 3,466
Dec 14, 8 PM $ 0.00392
-0.63%
$ 391,806 $ 3,468
Dec 14, 7 PM $ 0.00395
+0.00%
$ 394,304 $ 3,465
Dec 14, 6 PM $ 0.00395
+0.25%
$ 394,304 $ 3,470
Dec 14, 5 PM $ 0.00394
-2.02%
$ 393,305 $ 3,478
Dec 14, 4 PM $ 0.00402
+0.00%
$ 401,399 $ 3,477
Dec 14, 3 PM $ 0.00402
+0.00%
$ 401,399 $ 3,590
Dec 14, 2 PM $ 0.00402
+0.00%
$ 401,399 $ 3,658
Dec 14, 1 PM $ 0.00402
+0.00%
$ 401,399 $ 3,655
Dec 14, 12 PM $ 0.00406
+0.00%
$ 405,596 $ 3,709
Dec 14, 11 AM $ 0.00406
+0.00%
$ 405,596 $ 3,790
Dec 14, 10 AM $ 0.00406
+0.27%
$ 405,596 $ 3,801
Dec 14, 9 AM $ 0.00406
+0.00%
$ 405,596 $ 3,790
Dec 14, 8 AM $ 0.00406
+0.00%
$ 405,596 $ 3,800
Dec 14, 7 AM $ 0.00406
+0.25%
$ 405,596 $ 3,801
Dec 14, 6 AM $ 0.00405
+0.00%
$ 404,996 $ 3,783
Dec 14, 5 AM $ 0.00405
-0.15%
$ 404,996 $ 3,717
Dec 14, 4 AM $ 0.00406
+0.00%
$ 405,596 $ 3,711
Dec 14, 3 AM $ 0.00406
+0.00%
$ 405,596 $ 3,713
Dec 14, 2 AM $ 0.00406
+0.00%
$ 405,596 $ 3,714
Dec 14, 1 AM $ 0.00406
+0.00%
$ 405,596 $ 3,713
Dec 14, 12 AM $ 0.00406
+0.00%
$ 405,596 $ 3,712
Dec 13, 11 PM $ 0.00406
+0.00%
$ 405,596 $ 3,710
Dec 13, 10 PM $ 0.00406
+0.00%
$ 405,596 $ 3,710
Dec 13, 9 PM $ 0.00406
+0.00%
$ 405,596 $ 3,711
Dec 13, 8 PM $ 0.00406
+0.12%
$ 405,596 $ 3,713
Dec 13, 7 PM $ 0.00405
+0.42%
$ 405,096 $ 3,722
Dec 13, 6 PM $ 0.00404
+0.00%
$ 403,397 $ 3,779
Dec 13, 5 PM $ 0.00404
+0.72%
$ 403,397 $ 3,831
Dec 13, 4 PM $ 0.00401
+0.00%
$ 400,499 $ 3,804
Dec 13, 3 PM $ 0.00401
+1.16%
$ 401,099 $ 3,777
Dec 13, 2 PM $ 0.00397
+0.00%
$ 396,502 $ 3,674
Dec 13, 1 PM $ 0.00397
-0.63%
$ 396,502 $ 3,675
Dec 13, 12 PM $ 0.00399
+0.00%
$ 399,001 $ 3,666
Dec 13, 11 AM $ 0.00399
+0.00%
$ 399,001 $ 3,565
Dec 13, 10 AM $ 0.00399
+0.00%
$ 399,001 $ 3,554
Dec 13, 9 AM $ 0.00399
+0.00%
$ 399,001 $ 3,554
Dec 13, 8 AM $ 0.00399
+0.00%
$ 399,001 $ 3,557
Dec 13, 7 AM $ 0.00399
+0.00%
$ 399,001 $ 3,555
Dec 13, 6 AM $ 0.00399
+0.00%
$ 399,001 $ 3,555
Dec 13, 5 AM $ 0.00399
+0.00%
$ 399,001 $ 3,554
Dec 13, 4 AM $ 0.00399
+0.00%
$ 399,001 $ 3,558
Dec 13, 3 AM $ 0.00399
+0.00%
$ 399,001 $ 3,557