OneSwap DAO Token Historical Data

ONES Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00399
+0.00%
$ 399,001 $ 3,557
Dec 13, 2 AM $ 0.00399
+0.00%
$ 399,001 $ 3,562
Dec 13, 1 AM $ 0.00399
+0.00%
$ 399,001 $ 3,561
Dec 13, 12 AM $ 0.00399
+0.00%
$ 399,001 $ 3,561
Dec 12, 11 PM $ 0.00399
+0.00%
$ 399,001 $ 3,560
Dec 12, 10 PM $ 0.00399
+0.00%
$ 399,001 $ 3,561
Dec 12, 9 PM $ 0.00399
+0.00%
$ 399,001 $ 3,589
Dec 12, 8 PM $ 0.00399
+0.00%
$ 399,001 $ 3,642
Dec 12, 7 PM $ 0.00398
-0.20%
$ 398,201 $ 3,703
Dec 12, 6 PM $ 0.00399
+0.00%
$ 399,001 $ 3,649
Dec 12, 5 PM $ 0.00399
+0.00%
$ 399,001 $ 3,605
Dec 12, 4 PM $ 0.00399
+0.00%
$ 399,001 $ 3,612
Dec 12, 3 PM $ 0.00398
-0.25%
$ 398,001 $ 3,500
Dec 12, 2 PM $ 0.00399
+0.00%
$ 399,001 $ 3,507
Dec 12, 1 PM $ 0.00399
+0.00%
$ 399,001 $ 3,507
Dec 12, 12 PM $ 0.00399
+0.00%
$ 399,001 $ 3,506
Dec 12, 11 AM $ 0.00399
+0.00%
$ 399,001 $ 3,508
Dec 12, 10 AM $ 0.00399
+0.00%
$ 399,001 $ 3,509
Dec 12, 9 AM $ 0.00399
+0.00%
$ 399,001 $ 3,509
Dec 12, 8 AM $ 0.00399
+0.00%
$ 399,001 $ 3,521
Dec 12, 7 AM $ 0.00399
+0.00%
$ 399,001 $ 3,520
Dec 12, 6 AM $ 0.00399
+0.00%
$ 399,001 $ 3,519
Dec 12, 5 AM $ 0.00399
+0.00%
$ 399,001 $ 3,516
Dec 12, 4 AM $ 0.00399
-0.10%
$ 399,001 $ 3,552
Dec 12, 3 AM $ 0.004
+0.00%
$ 399,400 $ 3,652
Dec 12, 2 AM $ 0.004
+0.00%
$ 399,400 $ 3,705
Dec 12, 1 AM $ 0.004
+0.00%
$ 399,400 $ 3,706
Dec 12, 12 AM $ 0.004
+0.00%
$ 399,400 $ 3,706
Dec 11, 11 PM $ 0.004
+0.00%
$ 399,400 $ 3,708
Dec 11, 10 PM $ 0.004
-0.10%
$ 399,400 $ 3,710
Dec 11, 9 PM $ 0.004
+0.00%
$ 399,400 $ 3,678
Dec 11, 8 PM $ 0.004
+0.00%
$ 399,400 $ 3,626
Dec 11, 7 PM $ 0.00398
-0.30%
$ 398,201 $ 3,532
Dec 11, 6 PM $ 0.004
+0.00%
$ 399,400 $ 3,528
Dec 11, 5 PM $ 0.004
+0.00%
$ 399,400 $ 3,508
Dec 11, 4 PM $ 0.004
+0.00%
$ 399,400 $ 3,502
Dec 11, 3 PM $ 0.004
+0.00%
$ 399,400 $ 3,497
Dec 11, 2 PM $ 0.004
-0.05%
$ 399,400 $ 3,497
Dec 11, 1 PM $ 0.004
+0.00%
$ 399,600 $ 3,952
Dec 11, 12 PM $ 0.004
+0.00%
$ 399,600 $ 4,104
Dec 11, 11 AM $ 0.004
+0.00%
$ 399,600 $ 4,144
Dec 11, 10 AM $ 0.004
+0.00%
$ 399,600 $ 4,221
Dec 11, 9 AM $ 0.004
+0.40%
$ 399,600 $ 4,246
Dec 11, 8 AM $ 0.004
+0.00%
$ 399,600 $ 4,248
Dec 11, 7 AM $ 0.004
+0.00%
$ 399,600 $ 4,244
Dec 11, 6 AM $ 0.004
+0.00%
$ 399,600 $ 4,313
Dec 11, 5 AM $ 0.004
-0.67%
$ 399,600 $ 4,310
Dec 11, 4 AM $ 0.00403
+0.00%
$ 402,298 $ 4,302
Dec 11, 3 AM $ 0.00403
+0.00%
$ 402,298 $ 4,207
Dec 11, 2 AM $ 0.00403
+0.00%
$ 402,298 $ 4,150