Coinranking
OneSwap DAO Token Historical Data
ONES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2025 | $0.00506 | -1.84% | ||
| Oct 13, 2025 | $0.00516 | -0.54% | ||
| Oct 12, 2025 | $0.00519 | +1.69% | ||
| Oct 11, 2025 | $0.0051 | +0.99% | ||
| Oct 10, 2025 | $0.00505 | -9.30% | ||
| Oct 9, 2025 | $0.00557 | +3.51% | ||
| Oct 8, 2025 | $0.00537 | -6.36% | ||
| Oct 7, 2025 | $0.00579 | +27.52% | ||
| Oct 6, 2025 | $0.00454 | -0.96% | ||
| Oct 5, 2025 | $0.00458 | +0.42% | ||
| Oct 4, 2025 | $0.00456 | -0.61% | ||
| Oct 3, 2025 | $0.00459 | -0.88% | ||
| Oct 2, 2025 | $0.00463 | +3.60% | ||
| Oct 1, 2025 | $0.00447 | -0.67% | ||
| Sep 30, 2025 | $0.0045 | +2.04% | ||
| Sep 29, 2025 | $0.00441 | -0.20% | ||
| Sep 28, 2025 | $0.00442 | -0.43% | ||
| Sep 27, 2025 | $0.00444 | -0.83% | ||
| Sep 26, 2025 | $0.00448 | -2.42% | ||
| Sep 25, 2025 | $0.00459 | +1.50% | ||
| Sep 24, 2025 | $0.00452 | -0.20% | ||
| Sep 23, 2025 | $0.00453 | -1.46% | ||
| Sep 22, 2025 | $0.00461 | +0.66% | ||
| Sep 21, 2025 | $0.00458 | -2.12% | ||
| Sep 20, 2025 | $0.00468 | -0.28% | ||
| Sep 19, 2025 | $0.00469 | +1.96% | ||
| Sep 18, 2025 | $0.0046 | -2.09% | ||
| Sep 17, 2025 | $0.00464 | -3.93% | ||
| Sep 16, 2025 | $0.00488 | -8.20% | ||
| Sep 15, 2025 | $0.00539 | +32.60% | ||
| Sep 14, 2025 | $0.00407 | -1.21% | ||
| Sep 13, 2025 | $0.00411 | +1.71% | ||
| Sep 12, 2025 | $0.00404 | -0.96% | ||
| Sep 11, 2025 | $0.00408 | -3.93% | ||
| Sep 10, 2025 | $0.00423 | +2.42% | ||
| Sep 9, 2025 | $0.00413 | -2.27% | ||
| Sep 8, 2025 | $0.00421 | +0.72% | ||
| Sep 7, 2025 | $0.00419 | +1.18% | ||
| Sep 6, 2025 | $0.00415 | +0.29% | ||
| Sep 5, 2025 | $0.00414 | +1.20% | ||
| Sep 4, 2025 | $0.00408 | -1.47% | ||
| Sep 3, 2025 | $0.00414 | +3.74% | ||
| Sep 2, 2025 | $0.00401 | +2.40% | ||
| Sep 1, 2025 | $0.00391 | -0.89% | ||
| Aug 31, 2025 | $0.00393 | +2.24% | ||
| Aug 30, 2025 | $0.00384 | -0.42% | ||
| Aug 29, 2025 | $0.00386 | -1.91% | ||
| Aug 28, 2025 | $0.00393 | +1.29% | ||
| Aug 27, 2025 | $0.00393 | +1.55% | ||
| Aug 26, 2025 | $0.00387 | -1.32% | ||