OneSwap DAO Token Historical Data

ONES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0021
-0.42%
$ 210,201 $ 1,818
Jun 11, 4 PM $ 0.00211
+0.00%
$ 211,094 $ 1,818
Jun 11, 3 PM $ 0.00211
+0.00%
$ 211,094 $ 1,801
Jun 11, 2 PM $ 0.00211
+0.00%
$ 211,094 $ 1,802
Jun 11, 1 PM $ 0.00211
-0.31%
$ 211,094 $ 1,802
Jun 11, 12 PM $ 0.00212
-0.69%
$ 211,746 $ 1,812
Jun 11, 11 AM $ 0.00213
+0.00%
$ 213,216 $ 1,793
Jun 11, 10 AM $ 0.00213
+0.00%
$ 213,216 $ 1,831
Jun 11, 9 AM $ 0.00213
+0.00%
$ 213,216 $ 1,849
Jun 11, 8 AM $ 0.00213
+0.00%
$ 213,216 $ 1,876
Jun 11, 7 AM $ 0.00213
+0.00%
$ 213,216 $ 1,876
Jun 11, 6 AM $ 0.00213
+0.00%
$ 213,216 $ 1,874
Jun 11, 5 AM $ 0.00213
+0.00%
$ 213,216 $ 1,874
Jun 11, 4 AM $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 11, 3 AM $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 11, 2 AM $ 0.00213
+0.00%
$ 213,216 $ 1,874
Jun 11, 1 AM $ 0.00213
+0.00%
$ 213,216 $ 1,874
Jun 11, 12 AM $ 0.00213
+0.00%
$ 213,216 $ 1,874
Jun 10, 11 PM $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 10, 10 PM $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 10, 9 PM $ 0.00213
+0.00%
$ 213,216 $ 1,876
Jun 10, 8 PM $ 0.00213
+0.00%
$ 213,216 $ 1,876
Jun 10, 7 PM $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 10, 6 PM $ 0.00213
+0.00%
$ 213,216 $ 1,876
Jun 10, 5 PM $ 0.00213
+0.00%
$ 213,216 $ 1,905
Jun 10, 4 PM $ 0.00213
+0.00%
$ 213,216 $ 1,916
Jun 10, 3 PM $ 0.00213
+0.00%
$ 213,216 $ 1,928
Jun 10, 2 PM $ 0.00213
+0.00%
$ 213,217 $ 1,951
Jun 10, 1 PM $ 0.00213
-0.01%
$ 213,217 $ 1,951
Jun 10, 12 PM $ 0.00213
+0.00%
$ 213,217 $ 2,220
Jun 10, 11 AM $ 0.00213
+0.00%
$ 213,217 $ 2,203
Jun 10, 10 AM $ 0.00213
+0.00%
$ 213,217 $ 2,164
Jun 10, 9 AM $ 0.00213
+0.00%
$ 213,217 $ 2,147
Jun 10, 8 AM $ 0.00213
+0.00%
$ 213,217 $ 2,172
Jun 10, 7 AM $ 0.00213
+0.00%
$ 213,217 $ 2,190
Jun 10, 6 AM $ 0.00213
+0.00%
$ 213,217 $ 2,190
Jun 10, 5 AM $ 0.00213
+0.00%
$ 213,217 $ 2,190
Jun 10, 4 AM $ 0.00213
+0.00%
$ 213,217 $ 2,190
Jun 10, 3 AM $ 0.00213
+0.00%
$ 213,217 $ 2,219
Jun 10, 2 AM $ 0.00213
+0.00%
$ 213,217 $ 2,219
Jun 10, 1 AM $ 0.00213
+0.00%
$ 213,217 $ 2,219
Jun 10, 12 AM $ 0.00213
+0.00%
$ 213,217 $ 2,219
Jun 9, 11 PM $ 0.00213
-0.07%
$ 213,217 $ 2,217
Jun 9, 10 PM $ 0.00214
+0.00%
$ 213,359 $ 2,240
Jun 9, 9 PM $ 0.00214
+0.00%
$ 213,359 $ 2,239
Jun 9, 8 PM $ 0.00214
+0.00%
$ 213,359 $ 2,266
Jun 9, 7 PM $ 0.00214
+0.00%
$ 213,359 $ 2,264
Jun 9, 6 PM $ 0.00214
+0.57%
$ 213,358 $ 2,264
Jun 9, 5 PM $ 0.00212
+0.00%
$ 212,150 $ 2,252
Jun 9, 4 PM $ 0.00212
-0.38%
$ 212,150 $ 2,275