Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.000951
-0.32%
$95,039 $3,275
Sep 13, 4 PM $0.000955
+1.48%
$95,386 $3,270
Sep 13, 3 PM $0.000941
+2.01%
$93,997 $3,235
Sep 13, 2 PM $0.000922
+0.33%
$92,150 $3,210
Sep 13, 1 PM $0.00092
-6.92%
$91,907 $3,216
Sep 13, 12 PM $0.000988
+0.00%
$98,744 $2,244
Sep 13, 11 AM $0.000988
+0.00%
$98,744 $2,247
Sep 13, 10 AM $0.000988
+0.00%
$98,744 $2,250
Sep 13, 9 AM $0.000988
+0.00%
$98,744 $2,253
Sep 13, 8 AM $0.000988
+1.00%
$98,744 $2,256
Sep 13, 7 AM $0.000978
-0.91%
$97,765 $2,259
Sep 13, 6 AM $0.00098
-0.77%
$97,904 $2,231
Sep 13, 5 AM $0.000987
+0.64%
$98,659 $2,201
Sep 13, 4 AM $0.000981
-3.34%
$98,035 $2,227
Sep 13, 3 AM $0.00102
+0.02%
$101,437 $1,993
Sep 13, 2 AM $0.00101
+0.00%
$101,418 $1,987
Sep 13, 1 AM $0.00101
-0.51%
$101,418 $1,987
Sep 13, 12 AM $0.00102
+0.00%
$101,937 $2,013
Sep 12, 11 PM $0.00102
+0.00%
$101,937 $1,974
Sep 12, 10 PM $0.00102
+2.02%
$101,939 $1,941
Sep 12, 9 PM $0.001
+0.40%
$99,922 $1,910
Sep 12, 8 PM $0.000996
+0.00%
$99,522 $1,893
Sep 12, 7 PM $0.000996
-0.99%
$99,523 $1,918
Sep 12, 6 PM $0.00101
-1.99%
$100,520 $1,921
Sep 12, 5 PM $0.00103
-0.08%
$102,561 $1,873
Sep 12, 4 PM $0.00103
+0.00%
$102,647 $1,879
Sep 12, 3 PM $0.00103
+0.00%
$102,647 $1,897
Sep 12, 2 PM $0.00103
+0.00%
$102,647 $1,897
Sep 12, 1 PM $0.00103
+0.00%
$102,647 $1,911
Sep 12, 12 PM $0.00103
+0.00%
$102,647 $1,987
Sep 12, 11 AM $0.00103
+0.00%
$102,647 $2,185
Sep 12, 10 AM $0.00103
+0.00%
$102,647 $2,952
Sep 12, 9 AM $0.00103
+0.00%
$102,647 $3,005
Sep 12, 8 AM $0.00103
+0.00%
$102,647 $3,040
Sep 12, 7 AM $0.00103
+0.00%
$102,647 $3,062
Sep 12, 6 AM $0.00103
-1.31%
$102,647 $3,121
Sep 12, 5 AM $0.00104
-0.32%
$104,010 $3,155
Sep 12, 4 AM $0.00104
+0.49%
$104,340 $3,175
Sep 12, 3 AM $0.00104
-1.37%
$103,788 $3,197
Sep 12, 2 AM $0.00105
+1.47%
$105,229 $3,173
Sep 12, 1 AM $0.00104
+0.00%
$103,706 $3,157
Sep 12, 12 AM $0.00104
+0.00%
$103,706 $3,110
Sep 11, 11 PM $0.00104
+0.80%
$103,706 $3,117
Sep 11, 10 PM $0.00104
+0.41%
$103,878 $3,119
Sep 11, 9 PM $0.00103
+0.28%
$103,396 $3,113
Sep 11, 8 PM $0.00104
+0.76%
$103,891 $3,108
Sep 11, 7 PM $0.00103
+0.00%
$103,112 $3,089
Sep 11, 6 PM $0.00103
-0.32%
$103,112 $3,092
Sep 11, 5 PM $0.00104
+1.19%
$103,441 $3,095
Sep 11, 4 PM $0.00102
-0.50%
$102,220 $3,107