OneSwap DAO Token Historical Data

ONES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0017
+0.00%
$ 170,034 $ 2,977
Jul 26, 9 PM $ 0.0017
+0.00%
$ 170,034 $ 2,937
Jul 26, 8 PM $ 0.0017
+0.16%
$ 170,034 $ 2,892
Jul 26, 7 PM $ 0.0017
+2.93%
$ 169,772 $ 2,825
Jul 26, 6 PM $ 0.00165
+0.00%
$ 164,944 $ 2,746
Jul 26, 5 PM $ 0.00165
+0.00%
$ 164,944 $ 2,746
Jul 26, 4 PM $ 0.00165
+0.00%
$ 164,944 $ 2,750
Jul 26, 3 PM $ 0.00165
+0.15%
$ 164,944 $ 2,766
Jul 26, 2 PM $ 0.00165
+0.00%
$ 164,701 $ 2,836
Jul 26, 1 PM $ 0.00165
+0.00%
$ 164,701 $ 2,892
Jul 26, 12 PM $ 0.00165
+0.00%
$ 164,701 $ 2,953
Jul 26, 11 AM $ 0.00165
+0.00%
$ 164,701 $ 2,993
Jul 26, 10 AM $ 0.00165
+0.00%
$ 164,701 $ 3,042
Jul 26, 9 AM $ 0.00165
+0.00%
$ 164,701 $ 3,044
Jul 26, 8 AM $ 0.00165
+0.00%
$ 164,701 $ 3,046
Jul 26, 7 AM $ 0.00165
+0.00%
$ 164,701 $ 3,051
Jul 26, 6 AM $ 0.00165
+0.00%
$ 164,701 $ 3,054
Jul 26, 5 AM $ 0.00165
+0.00%
$ 164,701 $ 3,057
Jul 26, 4 AM $ 0.00165
+0.00%
$ 164,701 $ 3,059
Jul 26, 3 AM $ 0.00165
+0.00%
$ 164,701 $ 3,063
Jul 26, 2 AM $ 0.00165
+0.00%
$ 164,701 $ 3,065
Jul 26, 1 AM $ 0.00165
+0.00%
$ 164,701 $ 3,068
Jul 26, 12 AM $ 0.00165
+0.00%
$ 164,701 $ 3,072
Jul 25, 11 PM $ 0.00165
+0.25%
$ 164,701 $ 3,076
Jul 25, 10 PM $ 0.00164
+0.00%
$ 164,291 $ 3,079
Jul 25, 9 PM $ 0.00164
+0.00%
$ 164,291 $ 3,082
Jul 25, 8 PM $ 0.00164
+0.00%
$ 164,291 $ 3,086
Jul 25, 7 PM $ 0.00164
+0.00%
$ 164,291 $ 3,089
Jul 25, 6 PM $ 0.00164
+0.00%
$ 164,291 $ 3,093
Jul 25, 5 PM $ 0.00164
+0.00%
$ 164,291 $ 3,097
Jul 25, 4 PM $ 0.00164
+0.01%
$ 164,291 $ 3,095
Jul 25, 3 PM $ 0.00164
-1.01%
$ 164,287 $ 3,061
Jul 25, 2 PM $ 0.00166
+0.01%
$ 165,957 $ 2,994
Jul 25, 1 PM $ 0.00166
+0.00%
$ 165,949 $ 2,957
Jul 25, 12 PM $ 0.00166
+0.00%
$ 165,943 $ 2,898
Jul 25, 11 AM $ 0.00166
-1.99%
$ 165,935 $ 2,862
Jul 25, 10 AM $ 0.00169
+0.00%
$ 169,302 $ 2,817
Jul 25, 9 AM $ 0.00169
+0.00%
$ 169,302 $ 2,818
Jul 25, 8 AM $ 0.00169
+0.00%
$ 169,302 $ 2,845
Jul 25, 7 AM $ 0.00169
+0.00%
$ 169,302 $ 2,886
Jul 25, 6 AM $ 0.00169
+0.00%
$ 169,302 $ 2,930
Jul 25, 5 AM $ 0.00169
+0.00%
$ 169,302 $ 2,986
Jul 25, 4 AM $ 0.00169
+0.00%
$ 169,302 $ 3,040
Jul 25, 3 AM $ 0.00169
+0.00%
$ 169,302 $ 3,099
Jul 25, 2 AM $ 0.00169
+0.00%
$ 169,302 $ 3,120
Jul 25, 1 AM $ 0.00169
+0.00%
$ 169,302 $ 3,128
Jul 25, 12 AM $ 0.00169
+0.00%
$ 169,302 $ 3,129
Jul 24, 11 PM $ 0.00169
+0.00%
$ 169,302 $ 3,129
Jul 24, 10 PM $ 0.00169
+0.00%
$ 169,302 $ 3,131
Jul 24, 9 PM $ 0.00169
+0.00%
$ 169,302 $ 3,132