OneSwap DAO Token Historical Data

ONES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00267
+1.02%
$ 266,500 $ 2,415
Apr 25, 4 AM $ 0.00264
+0.00%
$ 263,802 $ 2,379
Apr 25, 3 AM $ 0.00264
+0.00%
$ 263,802 $ 2,380
Apr 25, 2 AM $ 0.00264
+0.00%
$ 263,802 $ 2,378
Apr 25, 1 AM $ 0.00264
+0.00%
$ 263,802 $ 2,391
Apr 25, 12 AM $ 0.00264
+0.00%
$ 263,802 $ 2,415
Apr 24, 11 PM $ 0.00264
+0.00%
$ 263,802 $ 2,445
Apr 24, 10 PM $ 0.00264
+0.00%
$ 263,802 $ 2,490
Apr 24, 9 PM $ 0.00264
+0.00%
$ 263,802 $ 2,526
Apr 24, 8 PM $ 0.00264
+0.00%
$ 263,802 $ 2,539
Apr 24, 7 PM $ 0.00264
+0.00%
$ 263,802 $ 2,535
Apr 24, 6 PM $ 0.00263
-0.23%
$ 263,202 $ 2,505
Apr 24, 5 PM $ 0.00264
+0.00%
$ 263,802 $ 2,461
Apr 24, 4 PM $ 0.00264
+0.00%
$ 263,802 $ 2,427
Apr 24, 3 PM $ 0.00264
+0.00%
$ 263,802 $ 2,428
Apr 24, 2 PM $ 0.00264
+0.00%
$ 263,802 $ 2,426
Apr 24, 1 PM $ 0.00264
+0.00%
$ 263,802 $ 2,427
Apr 24, 12 PM $ 0.00264
+0.00%
$ 263,802 $ 2,424
Apr 24, 11 AM $ 0.00264
+0.00%
$ 263,802 $ 2,425
Apr 24, 10 AM $ 0.00264
+0.34%
$ 263,802 $ 2,425
Apr 24, 9 AM $ 0.00265
+0.27%
$ 264,501 $ 2,433
Apr 24, 8 AM $ 0.00264
+0.00%
$ 263,802 $ 2,421
Apr 24, 7 AM $ 0.00264
+0.00%
$ 263,802 $ 2,403
Apr 24, 6 AM $ 0.00264
+0.00%
$ 263,802 $ 2,408
Apr 24, 5 AM $ 0.00264
+0.00%
$ 263,802 $ 2,408
Apr 24, 4 AM $ 0.00264
+0.00%
$ 263,802 $ 2,410
Apr 24, 3 AM $ 0.00264
+0.00%
$ 263,802 $ 2,410
Apr 24, 2 AM $ 0.00264
+0.00%
$ 263,802 $ 2,414
Apr 24, 1 AM $ 0.00264
+0.00%
$ 263,802 $ 2,401
Apr 24, 12 AM $ 0.00264
+0.00%
$ 263,802 $ 2,377
Apr 23, 11 PM $ 0.00264
+0.04%
$ 263,802 $ 2,349
Apr 23, 10 PM $ 0.00264
-1.05%
$ 263,702 $ 2,305
Apr 23, 9 PM $ 0.00267
+0.00%
$ 266,500 $ 2,269
Apr 23, 8 PM $ 0.00267
+0.00%
$ 266,500 $ 2,257
Apr 23, 7 PM $ 0.00267
+0.00%
$ 266,500 $ 2,289
Apr 23, 6 PM $ 0.00267
+0.00%
$ 266,500 $ 2,290
Apr 23, 5 PM $ 0.00267
+0.00%
$ 266,500 $ 2,289
Apr 23, 4 PM $ 0.00267
+0.00%
$ 266,500 $ 2,291
Apr 23, 3 PM $ 0.00267
+0.00%
$ 266,500 $ 2,290
Apr 23, 2 PM $ 0.00267
+0.00%
$ 266,500 $ 2,299
Apr 23, 1 PM $ 0.00267
+0.00%
$ 266,500 $ 2,330
Apr 23, 12 PM $ 0.00267
+0.00%
$ 266,500 $ 2,373
Apr 23, 11 AM $ 0.00267
+0.00%
$ 266,500 $ 2,433
Apr 23, 10 AM $ 0.00267
+0.00%
$ 266,500 $ 2,446
Apr 23, 9 AM $ 0.00267
+0.00%
$ 266,500 $ 2,443
Apr 23, 8 AM $ 0.00267
+0.00%
$ 266,500 $ 2,404
Apr 23, 7 AM $ 0.00267
+0.00%
$ 266,500 $ 2,401
Apr 23, 6 AM $ 0.00267
+0.00%
$ 266,500 $ 2,398
Apr 23, 5 AM $ 0.00267
+0.00%
$ 266,500 $ 2,400
Apr 23, 4 AM $ 0.00267
+0.00%
$ 266,500 $ 2,434