OneSwap DAO Token Historical Data

ONES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00785
-0.46%
$ 784,111 $ 7,231
Mar 31, 2025 $ 0.00788
-2.15%
$ 787,509 $ 6,979
Mar 30, 2025 $ 0.00804
-0.68%
$ 803,497 $ 7,890
Mar 29, 2025 $ 0.0081
-4.21%
$ 809,492 $ 7,845
Mar 28, 2025 $ 0.00845
+3.83%
$ 844,566 $ 8,002
Mar 27, 2025 $ 0.00815
+3.36%
$ 814,289 $ 7,961
Mar 26, 2025 $ 0.00788
-0.82%
$ 787,809 $ 7,031
Mar 25, 2025 $ 0.00796
+0.63%
$ 795,503 $ 7,585
Mar 24, 2025 $ 0.00792
+1.52%
$ 791,906 $ 7,737
Mar 23, 2025 $ 0.00781
+1.17%
$ 780,314 $ 7,037
Mar 22, 2025 $ 0.00771
+0.55%
$ 769,922 $ 7,016
Mar 21, 2025 $ 0.00767
-0.21%
$ 766,824 $ 6,719
Mar 20, 2025 $ 0.00766
-0.14%
$ 765,725 $ 6,761
Mar 19, 2025 $ 0.00767
-0.56%
$ 766,325 $ 7,350
Mar 18, 2025 $ 0.00768
-0.39%
$ 767,324 $ 7,454
Mar 17, 2025 $ 0.00771
-2.21%
$ 770,522 $ 7,219
Mar 16, 2025 $ 0.00788
-0.06%
$ 787,909 $ 7,422
Mar 15, 2025 $ 0.00791
+0.15%
$ 790,207 $ 7,140
Mar 14, 2025 $ 0.00786
+1.46%
$ 785,111 $ 7,124
Mar 13, 2025 $ 0.00775
-0.93%
$ 774,619 $ 7,427
Mar 12, 2025 $ 0.00781
+0.40%
$ 780,414 $ 7,518
Mar 11, 2025 $ 0.00779
+1.25%
$ 778,716 $ 8,436
Mar 10, 2025 $ 0.00769
+1.21%
$ 768,923 $ 7,439
Mar 9, 2025 $ 0.00761
-4.65%
$ 760,229 $ 7,311
Mar 8, 2025 $ 0.00798
+0.94%
$ 797,402 $ 7,177
Mar 7, 2025 $ 0.00791
-0.98%
$ 790,107 $ 7,437
Mar 6, 2025 $ 0.00797
-0.01%
$ 796,502 $ 8,130
Mar 5, 2025 $ 0.00796
-0.31%
$ 795,903 $ 7,526
Mar 4, 2025 $ 0.00799
-3.58%
$ 798,401 $ 8,249
Mar 3, 2025 $ 0.00829
+2.96%
$ 828,078 $ 9,806
Mar 2, 2025 $ 0.00807
+3.92%
$ 806,195 $ 7,727
Mar 1, 2025 $ 0.00776
-0.86%
$ 775,318 $ 7,425
Feb 28, 2025 $ 0.00781
-2.29%
$ 780,814 $ 8,365
Feb 27, 2025 $ 0.008
-3.00%
$ 799,900 $ 7,771
Feb 26, 2025 $ 0.00822
+4.45%
$ 820,884 $ 7,987
Feb 25, 2025 $ 0.00787
-12.39%
$ 786,809 $ 11,181
Feb 24, 2025 $ 0.009
-6.11%
$ 899,525 $ 10,276
Feb 23, 2025 $ 0.00955
-0.97%
$ 954,683 $ 8,495
Feb 22, 2025 $ 0.00965
-0.93%
$ 964,076 $ 9,256
Feb 21, 2025 $ 0.00971
-0.97%
$ 969,872 $ 9,015
Feb 20, 2025 $ 0.00979
-1.22%
$ 978,066 $ 9,446
Feb 19, 2025 $ 0.00991
-0.41%
$ 989,757 $ 10,014
Feb 18, 2025 $ 0.00997
-1.81%
$ 996,352 $ 2,576
Feb 17, 2025 $ 0.0102
+2.69%
$ 1.01 million $ 12,089
Feb 16, 2025 $ 0.00989
-0.40%
$ 987,859 $ 9,700
Feb 15, 2025 $ 0.00991
+0.62%
$ 990,357 $ 9,176
Feb 14, 2025 $ 0.00985
-7.17%
$ 984,261 $ 3,079
Feb 13, 2025 $ 0.0106
+0.36%
$ 1.06 million $ 2,119
Feb 12, 2025 $ 0.0106
+1.29%
$ 1.06 million $ 3,852
Feb 11, 2025 $ 0.0104
-1.89%
$ 1.04 million $ 2,112