OneSwap DAO Token Historical Data

ONES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00212
-0.38%
$ 212,150 $ 2,275
Jun 9, 3 PM $ 0.00213
+0.38%
$ 212,956 $ 2,296
Jun 9, 2 PM $ 0.00212
+0.88%
$ 212,150 $ 2,273
Jun 9, 1 PM $ 0.0021
-2.97%
$ 210,300 $ 2,278
Jun 9, 12 PM $ 0.00217
+0.00%
$ 216,734 $ 1,999
Jun 9, 11 AM $ 0.00217
+0.00%
$ 216,734 $ 2,027
Jun 9, 10 AM $ 0.00217
+0.00%
$ 216,734 $ 2,026
Jun 9, 9 AM $ 0.00217
+1.00%
$ 216,733 $ 2,028
Jun 9, 8 AM $ 0.00215
+0.00%
$ 214,582 $ 1,972
Jun 9, 7 AM $ 0.00215
+0.00%
$ 214,582 $ 1,954
Jun 9, 6 AM $ 0.00215
+0.00%
$ 214,582 $ 1,982
Jun 9, 5 AM $ 0.00215
+0.00%
$ 214,582 $ 1,980
Jun 9, 4 AM $ 0.00215
+1.00%
$ 214,579 $ 1,978
Jun 9, 3 AM $ 0.00213
+0.00%
$ 212,449 $ 1,948
Jun 9, 2 AM $ 0.00213
+0.00%
$ 212,449 $ 1,946
Jun 9, 1 AM $ 0.00213
+0.00%
$ 212,449 $ 1,944
Jun 9, 12 AM $ 0.00213
+0.71%
$ 212,449 $ 1,945
Jun 8, 11 PM $ 0.00211
+0.00%
$ 210,960 $ 1,976
Jun 8, 10 PM $ 0.00211
-0.88%
$ 210,960 $ 1,951
Jun 8, 9 PM $ 0.00213
+0.50%
$ 212,826 $ 1,955
Jun 8, 8 PM $ 0.00213
+0.00%
$ 212,826 $ 1,947
Jun 8, 7 PM $ 0.00213
+0.00%
$ 212,826 $ 1,978
Jun 8, 6 PM $ 0.00213
-0.02%
$ 212,826 $ 1,998
Jun 8, 5 PM $ 0.00213
+0.02%
$ 212,869 $ 1,982
Jun 8, 4 PM $ 0.00213
+0.00%
$ 212,826 $ 1,946
Jun 8, 3 PM $ 0.00213
+0.00%
$ 212,826 $ 1,915
Jun 8, 2 PM $ 0.00213
+0.00%
$ 212,826 $ 1,917
Jun 8, 1 PM $ 0.00213
+0.00%
$ 212,826 $ 1,910
Jun 8, 12 PM $ 0.00213
+1.00%
$ 212,825 $ 1,908
Jun 8, 11 AM $ 0.00211
+0.00%
$ 210,712 $ 1,879
Jun 8, 10 AM $ 0.00211
+0.00%
$ 210,712 $ 1,878
Jun 8, 9 AM $ 0.00211
+0.00%
$ 210,712 $ 1,873
Jun 8, 8 AM $ 0.00211
-0.06%
$ 210,712 $ 1,871
Jun 8, 7 AM $ 0.00209
+0.00%
$ 208,739 $ 1,869
Jun 8, 6 AM $ 0.00209
+0.00%
$ 208,739 $ 1,838
Jun 8, 5 AM $ 0.00209
+0.00%
$ 208,739 $ 1,838
Jun 8, 4 AM $ 0.00209
+0.00%
$ 208,739 $ 1,837
Jun 8, 3 AM $ 0.00209
+0.00%
$ 208,739 $ 1,836
Jun 8, 2 AM $ 0.00209
+0.00%
$ 208,739 $ 1,836
Jun 8, 1 AM $ 0.00209
+0.00%
$ 208,739 $ 1,837
Jun 8, 12 AM $ 0.00209
+1.26%
$ 208,737 $ 1,834
Jun 7, 11 PM $ 0.00206
+0.00%
$ 206,147 $ 1,801
Jun 7, 10 PM $ 0.00206
+0.00%
$ 206,147 $ 1,800
Jun 7, 9 PM $ 0.00206
+0.00%
$ 206,147 $ 1,796
Jun 7, 8 PM $ 0.00206
+0.00%
$ 206,147 $ 1,797
Jun 7, 7 PM $ 0.00206
+0.00%
$ 206,147 $ 1,796
Jun 7, 6 PM $ 0.00206
+0.00%
$ 206,147 $ 1,806
Jun 7, 5 PM $ 0.00206
+0.00%
$ 206,147 $ 1,855
Jun 7, 4 PM $ 0.00206
+0.00%
$ 206,147 $ 1,879
Jun 7, 3 PM $ 0.00206
+0.00%
$ 206,147 $ 1,875