OneSwap DAO Token Historical Data

ONES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00169
+0.00%
$ 169,302 $ 3,131
Jul 24, 9 PM $ 0.00169
+0.00%
$ 169,302 $ 3,132
Jul 24, 8 PM $ 0.00169
+0.00%
$ 169,302 $ 3,133
Jul 24, 7 PM $ 0.00169
+0.00%
$ 169,302 $ 3,134
Jul 24, 6 PM $ 0.00169
+0.00%
$ 169,302 $ 3,135
Jul 24, 5 PM $ 0.00169
+0.00%
$ 169,302 $ 3,135
Jul 24, 4 PM $ 0.00169
+0.00%
$ 169,302 $ 3,137
Jul 24, 3 PM $ 0.00169
-0.76%
$ 169,302 $ 3,137
Jul 24, 2 PM $ 0.00171
+0.00%
$ 170,591 $ 3,137
Jul 24, 1 PM $ 0.00171
+0.00%
$ 170,591 $ 3,118
Jul 24, 12 PM $ 0.00171
+0.00%
$ 170,591 $ 3,117
Jul 24, 11 AM $ 0.00171
+0.00%
$ 170,591 $ 3,117
Jul 24, 10 AM $ 0.00171
+0.00%
$ 170,591 $ 3,116
Jul 24, 9 AM $ 0.00171
+0.00%
$ 170,591 $ 3,116
Jul 24, 8 AM $ 0.00171
-0.03%
$ 170,591 $ 3,090
Jul 24, 7 AM $ 0.00171
+0.00%
$ 170,591 $ 3,046
Jul 24, 6 AM $ 0.00171
+0.00%
$ 170,591 $ 3,004
Jul 24, 5 AM $ 0.00171
+0.00%
$ 170,598 $ 2,951
Jul 24, 4 AM $ 0.00171
+0.00%
$ 170,591 $ 2,898
Jul 24, 3 AM $ 0.00171
+0.00%
$ 170,591 $ 2,839
Jul 24, 2 AM $ 0.00171
+0.00%
$ 170,591 $ 2,819
Jul 24, 1 AM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 24, 12 AM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 11 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 10 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 9 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 8 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 7 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 6 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 5 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 4 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 3 PM $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 23, 2 PM $ 0.00171
+0.00%
$ 170,591 $ 2,812
Jul 23, 1 PM $ 0.00171
+0.00%
$ 170,591 $ 2,812
Jul 23, 12 PM $ 0.00171
+0.00%
$ 170,591 $ 2,842
Jul 23, 11 AM $ 0.00171
+0.00%
$ 170,591 $ 2,875
Jul 23, 10 AM $ 0.00171
+0.00%
$ 170,591 $ 2,920
Jul 23, 9 AM $ 0.00171
+0.00%
$ 170,591 $ 2,967
Jul 23, 8 AM $ 0.00171
+0.00%
$ 170,591 $ 3,035
Jul 23, 7 AM $ 0.00171
+0.00%
$ 170,591 $ 3,060
Jul 23, 6 AM $ 0.00171
+0.00%
$ 170,591 $ 3,061
Jul 23, 5 AM $ 0.00171
+0.00%
$ 170,591 $ 3,061
Jul 23, 4 AM $ 0.00171
+0.00%
$ 170,591 $ 3,061
Jul 23, 3 AM $ 0.00171
+0.00%
$ 170,591 $ 3,080
Jul 23, 2 AM $ 0.00171
+0.00%
$ 170,591 $ 3,080
Jul 23, 1 AM $ 0.00171
+0.00%
$ 170,591 $ 3,080
Jul 23, 12 AM $ 0.00171
+0.00%
$ 170,591 $ 3,082
Jul 22, 11 PM $ 0.00171
+0.00%
$ 170,591 $ 3,083
Jul 22, 10 PM $ 0.00171
+0.00%
$ 170,591 $ 3,084
Jul 22, 9 PM $ 0.00171
+0.00%
$ 170,591 $ 3,085