Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneSwap DAO Token Historical Data

ONES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00103
+0.00%
$102,731 $3,094
Sep 11, 2 PM $0.00103
-0.34%
$102,730 $3,098
Sep 11, 1 PM $0.00102
+1.56%
$102,277 $3,087
Sep 11, 12 PM $0.00101
+1.06%
$100,704 $3,014
Sep 11, 11 AM $0.000997
-5.87%
$99,654 $2,821
Sep 11, 10 AM $0.00105
-1.01%
$104,806 $2,055
Sep 11, 9 AM $0.00106
+0.00%
$105,866 $2,006
Sep 11, 8 AM $0.00106
-0.92%
$105,866 $2,056
Sep 11, 7 AM $0.00107
+0.00%
$106,846 $2,035
Sep 11, 6 AM $0.00107
-0.01%
$106,846 $2,118
Sep 11, 5 AM $0.00107
-0.39%
$106,846 $2,096
Sep 11, 4 AM $0.00107
+0.00%
$107,235 $2,053
Sep 11, 3 AM $0.00107
+0.00%
$107,235 $2,033
Sep 11, 2 AM $0.00107
+0.00%
$107,235 $2,036
Sep 11, 1 AM $0.00107
+0.00%
$107,235 $2,039
Sep 11, 12 AM $0.00107
+0.00%
$107,235 $2,067
Sep 10, 11 PM $0.00107
+0.00%
$107,235 $2,068
Sep 10, 10 PM $0.00107
+0.00%
$107,235 $2,072
Sep 10, 9 PM $0.00107
-0.54%
$107,235 $2,087
Sep 10, 8 PM $0.00108
+0.00%
$107,819 $2,113
Sep 10, 7 PM $0.00108
+0.00%
$107,819 $2,146
Sep 10, 6 PM $0.00108
+0.04%
$107,819 $2,188
Sep 10, 5 PM $0.00108
+0.00%
$107,772 $2,238
Sep 10, 4 PM $0.00108
+0.00%
$107,772 $2,265
Sep 10, 3 PM $0.00108
+0.00%
$107,772 $2,308
Sep 10, 2 PM $0.00108
+0.50%
$107,772 $2,312
Sep 10, 1 PM $0.00107
+0.00%
$107,235 $2,334
Sep 10, 12 PM $0.00107
+0.00%
$107,235 $2,447
Sep 10, 11 AM $0.00107
+0.00%
$107,235 $2,452
Sep 10, 10 AM $0.00107
+0.00%
$107,235 $2,543
Sep 10, 9 AM $0.00107
+2.01%
$107,230 $2,548
Sep 10, 8 AM $0.00105
+0.00%
$105,116 $2,470
Sep 10, 7 AM $0.00105
-5.06%
$105,111 $2,480
Sep 10, 6 AM $0.00111
-0.50%
$110,719 $2,345
Sep 10, 5 AM $0.00111
+0.00%
$111,275 $2,341
Sep 10, 4 AM $0.00111
+0.00%
$111,275 $2,344
Sep 10, 3 AM $0.00111
+0.00%
$111,275 $2,346
Sep 10, 2 AM $0.00111
-1.38%
$111,275 $2,378
Sep 10, 1 AM $0.00113
+0.00%
$112,833 $2,381
Sep 10, 12 AM $0.00113
-0.03%
$112,833 $2,361
Sep 9, 11 PM $0.00113
+0.00%
$112,833 $2,369
Sep 9, 10 PM $0.00113
+0.00%
$112,833 $2,368
Sep 9, 9 PM $0.00113
+0.00%
$112,833 $2,359
Sep 9, 8 PM $0.00113
+0.01%
$112,847 $2,339
Sep 9, 7 PM $0.00113
+0.00%
$112,833 $2,316
Sep 9, 6 PM $0.00113
+0.00%
$112,833 $2,279
Sep 9, 5 PM $0.00113
+0.00%
$112,833 $2,247
Sep 9, 4 PM $0.00113
+0.00%
$112,833 $2,209
Sep 9, 3 PM $0.00113
-1.06%
$112,833 $2,169
Sep 9, 2 PM $0.00114
+0.00%
$114,044 $2,170