OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 201,254 $ 2,351
Yesterday $ 0.00208
-5.22%
$ 207,489 $ 2,304
Jun 23, 2026 $ 0.00219
+0.23%
$ 218,917 $ 2,017
Jun 22, 2026 $ 0.00219
-0.73%
$ 218,412 $ 1,944
Jun 21, 2026 $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 20, 2026 $ 0.0022
+0.13%
$ 220,019 $ 1,956
Jun 19, 2026 $ 0.0022
+0.21%
$ 219,736 $ 2,087
Jun 18, 2026 $ 0.00219
+3.79%
$ 219,272 $ 2,291
Jun 17, 2026 $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 16, 2026 $ 0.00211
-0.02%
$ 211,256 $ 1,795
Jun 15, 2026 $ 0.00211
+0.87%
$ 211,294 $ 1,933
Jun 14, 2026 $ 0.0021
-0.88%
$ 209,474 $ 1,989
Jun 13, 2026 $ 0.00211
-0.02%
$ 211,329 $ 1,868
Jun 12, 2026 $ 0.00212
+0.49%
$ 211,381 $ 2,087
Jun 11, 2026 $ 0.00211
-1.35%
$ 210,343 $ 1,870
Jun 10, 2026 $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 9, 2026 $ 0.00213
+1.07%
$ 213,217 $ 2,217
Jun 8, 2026 $ 0.00211
+2.33%
$ 210,960 $ 1,976
Jun 7, 2026 $ 0.00206
-0.25%
$ 206,147 $ 1,801
Jun 6, 2026 $ 0.00207
+1.20%
$ 206,665 $ 1,904
Jun 5, 2026 $ 0.00204
-2.41%
$ 204,210 $ 1,890
Jun 4, 2026 $ 0.00209
-2.64%
$ 209,252 $ 1,922
Jun 3, 2026 $ 0.00215
-2.73%
$ 214,916 $ 1,972
Jun 2, 2026 $ 0.00221
-3.08%
$ 220,938 $ 2,194
Jun 1, 2026 $ 0.00228
+0.00%
$ 227,957 $ 2,025
May 31, 2026 $ 0.00228
-0.74%
$ 227,957 $ 2,058
May 30, 2026 $ 0.0023
+0.05%
$ 229,657 $ 2,052
May 29, 2026 $ 0.0023
+0.69%
$ 229,536 $ 2,039
May 28, 2026 $ 0.00228
-0.71%
$ 227,971 $ 1,906
May 27, 2026 $ 0.0023
-2.86%
$ 229,606 $ 2,592
May 26, 2026 $ 0.00237
-0.66%
$ 236,358 $ 2,036
May 25, 2026 $ 0.00238
-1.00%
$ 237,918 $ 2,305
May 24, 2026 $ 0.0024
+0.34%
$ 240,312 $ 2,167
May 23, 2026 $ 0.0024
-1.98%
$ 239,500 $ 2,367
May 22, 2026 $ 0.00245
+1.09%
$ 244,343 $ 2,169
May 21, 2026 $ 0.00242
-0.46%
$ 241,703 $ 2,298
May 20, 2026 $ 0.00243
-2.25%
$ 242,825 $ 2,271
May 19, 2026 $ 0.00249
+0.24%
$ 248,414 $ 2,249
May 18, 2026 $ 0.00248
-0.64%
$ 247,814 $ 2,262
May 17, 2026 $ 0.0025
+0.00%
$ 249,413 $ 2,166
May 16, 2026 $ 0.0025
-1.07%
$ 249,413 $ 2,323
May 15, 2026 $ 0.00252
-1.64%
$ 252,111 $ 2,161
May 14, 2026 $ 0.00256
-0.12%
$ 256,308 $ 2,280
May 13, 2026 $ 0.00257
+0.00%
$ 256,607 $ 2,310
May 12, 2026 $ 0.00257
-0.23%
$ 256,607 $ 2,280
May 11, 2026 $ 0.00257
-0.31%
$ 257,107 $ 2,211
May 10, 2026 $ 0.00258
+0.27%
$ 257,906 $ 2,285
May 9, 2026 $ 0.00257
+0.00%
$ 257,207 $ 2,273
May 8, 2026 $ 0.00257
-1.83%
$ 257,207 $ 2,344
May 7, 2026 $ 0.00262
-0.76%
$ 262,003 $ 2,284
Download