OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00199
+0.00%
$ 198,895 $ 2,202
Yesterday, at 11 PM $ 0.00199
-0.12%
$ 198,895 $ 2,158
Yesterday, at 10 PM $ 0.00199
-1.00%
$ 199,143 $ 2,311
Yesterday, at 9 PM $ 0.00201
+0.00%
$ 201,154 $ 2,241
Yesterday, at 8 PM $ 0.00201
-0.05%
$ 201,154 $ 2,275
Yesterday, at 7 PM $ 0.00201
-0.92%
$ 201,254 $ 2,351
Yesterday, at 6 PM $ 0.00203
+0.00%
$ 203,131 $ 2,344
Yesterday, at 5 PM $ 0.00203
+0.00%
$ 203,123 $ 2,370
Yesterday, at 4 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
Yesterday, at 3 PM $ 0.00203
+0.00%
$ 203,123 $ 2,323
Yesterday, at 2 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
Yesterday, at 1 PM $ 0.00203
+0.00%
$ 203,123 $ 2,406
Yesterday, at 12 PM $ 0.00203
-0.07%
$ 203,123 $ 2,454
Yesterday, at 11 AM $ 0.00203
-0.51%
$ 203,269 $ 2,458
Yesterday, at 10 AM $ 0.00204
-0.85%
$ 204,312 $ 2,461
Yesterday, at 9 AM $ 0.00206
-0.77%
$ 206,067 $ 2,297
Yesterday, at 8 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
Yesterday, at 7 AM $ 0.00208
-0.02%
$ 207,661 $ 2,264
Yesterday, at 6 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
Yesterday, at 5 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
Yesterday, at 4 AM $ 0.00208
+0.00%
$ 207,699 $ 2,276
Yesterday, at 3 AM $ 0.00208
-0.25%
$ 207,699 $ 2,279
Yesterday, at 2 AM $ 0.00208
+0.00%
$ 208,220 $ 2,283
Yesterday, at 1 AM $ 0.00208
+0.00%
$ 208,220 $ 2,296
Yesterday, at 12 AM $ 0.00208
+0.73%
$ 208,220 $ 2,300
Jun 24, 11 PM $ 0.00208
-0.18%
$ 207,489 $ 2,304
Jun 24, 10 PM $ 0.00209
+0.45%
$ 208,843 $ 2,158
Jun 24, 9 PM $ 0.00208
+0.02%
$ 207,911 $ 2,109
Jun 24, 8 PM $ 0.00208
-1.00%
$ 207,866 $ 2,082
Jun 24, 7 PM $ 0.0021
+0.01%
$ 209,961 $ 2,011
Jun 24, 6 PM $ 0.0021
-1.99%
$ 209,950 $ 2,014
Jun 24, 5 PM $ 0.00214
+0.00%
$ 214,208 $ 1,954
Jun 24, 4 PM $ 0.00214
+0.00%
$ 214,208 $ 1,959
Jun 24, 3 PM $ 0.00214
+0.00%
$ 214,208 $ 1,983
Jun 24, 2 PM $ 0.00214
-1.70%
$ 214,203 $ 2,001
Jun 24, 1 PM $ 0.00218
+0.00%
$ 217,910 $ 1,977
Jun 24, 12 PM $ 0.00218
+0.00%
$ 217,910 $ 1,972
Jun 24, 11 AM $ 0.00218
-0.37%
$ 217,910 $ 1,977
Jun 24, 10 AM $ 0.00219
+0.00%
$ 218,714 $ 1,984
Jun 24, 9 AM $ 0.00219
+0.00%
$ 218,714 $ 2,002
Jun 24, 8 AM $ 0.00219
+0.00%
$ 218,714 $ 2,004
Jun 24, 7 AM $ 0.00219
+0.00%
$ 218,714 $ 2,004
Jun 24, 6 AM $ 0.00219
+0.00%
$ 218,714 $ 2,003
Jun 24, 5 AM $ 0.00219
+0.00%
$ 218,714 $ 2,025
Jun 24, 4 AM $ 0.00219
+0.00%
$ 218,714 $ 2,027
Jun 24, 3 AM $ 0.00219
-0.09%
$ 218,714 $ 2,026
Jun 24, 2 AM $ 0.00219
+0.00%
$ 218,917 $ 2,026
Jun 24, 1 AM $ 0.00219
+0.00%
$ 218,917 $ 2,017
Jun 24, 12 AM $ 0.00219
+0.00%
$ 218,917 $ 2,016
Jun 23, 11 PM $ 0.00219
+0.00%
$ 218,917 $ 2,017
Download