Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 16.7
+0.00%
$ -- $ 1,687
Sep 29, 2022 $ 16.7
+0.00%
$ 33.41 billion $ 1,687
Sep 21, 2022 $ 19.1
+0.95%
$ -- $ 57
Sep 20, 2022 $ 18.92
+0.80%
$ 37.84 billion $ 57
Sep 14, 2022 $ 17.91
-0.94%
$ 35.82 billion $ 54
Sep 13, 2022 $ 18.08
-1.04%
$ 36.16 billion $ 54
Sep 12, 2022 $ 18.69
+0.46%
$ 37.37 billion $ 37
Sep 11, 2022 $ 18.6
+0.00%
$ 37.2 billion $ 37
Sep 10, 2022 $ 18.6
+0.00%
$ 37.2 billion $ 37
Sep 9, 2022 $ 18.6
+1.33%
$ 37.2 billion $ 37
Sep 8, 2022 $ 18.36
+0.00%
$ 36.71 billion $ 18
Sep 7, 2022 $ 18.41
+1.40%
$ 36.83 billion $ 55
Sep 6, 2022 $ 18.16
-0.71%
$ 36.32 billion $ 109
Sep 2, 2022 $ 19.16
-2.57%
$ 38.32 billion $ 38
Sep 1, 2022 $ 19.66
-4.93%
$ 39.33 billion $ 79
Aug 31, 2022 $ 20.69
+5.37%
$ 41.37 billion $ 41
Aug 30, 2022 $ 19.63
-1.08%
$ 39.26 billion $ 39
Aug 29, 2022 $ 20.92
+1.48%
$ 41.84 billion $ 84
Aug 28, 2022 $ 20.62
+0.00%
$ 41.23 billion $ 82
Aug 27, 2022 $ 20.62
+0.00%
$ 41.23 billion $ 82
Aug 26, 2022 $ 20.62
-2.78%
$ 41.23 billion $ 82
Aug 25, 2022 $ 19.93
+5.34%
$ 39.86 billion $ 40
Aug 24, 2022 $ 18.92
+3.22%
$ 37.84 billion $ 38
Aug 23, 2022 $ 18.33
+0.11%
$ 36.66 billion $ 37
Aug 18, 2022 $ 18.04
-2.04%
$ 36.07 billion $ 36
Aug 17, 2022 $ 18.41
-0.67%
$ 36.82 billion $ 37
Aug 11, 2022 $ 19.59
+2.35%
$ 39.19 billion $ 39
Aug 10, 2022 $ 19.14
+1.97%
$ 38.29 billion $ 57
Aug 9, 2022 $ 18.77
+0.54%
$ 37.55 billion $ 38
Aug 8, 2022 $ 18.97
+0.00%
$ 37.93 billion $ 76
Aug 7, 2022 $ 18.97
+0.00%
$ 37.93 billion $ 76
Aug 6, 2022 $ 18.97
+0.00%
$ 37.93 billion $ 76
Aug 5, 2022 $ 18.97
-0.16%
$ 37.93 billion $ 76
Aug 4, 2022 $ 19
-0.18%
$ 37.99 billion $ 988
Aug 3, 2022 $ 19.03
+3.09%
$ 38.06 billion $ 761
Aug 2, 2022 $ 18.46
+0.93%
$ 36.92 billion $ 2,031
Aug 1, 2022 $ 18.29
-4.81%
$ 36.58 billion $ 2,670
Jul 31, 2022 $ 19.21
+0.00%
$ 38.43 billion $ 58
Jul 30, 2022 $ 19.21
+0.00%
$ 38.43 billion $ 58
Jul 29, 2022 $ 19.21
+2.07%
$ 38.43 billion $ 58
Jul 18, 2022 $ 20.42
+5.75%
$ 40.84 billion $ 41
Jul 17, 2022 $ 19.31
+0.00%
$ 38.62 billion $ 39
Jul 16, 2022 $ 19.31
+0.00%
$ 38.62 billion $ 39
Jul 15, 2022 $ 19.31
+2.82%
$ 38.62 billion $ 39
Jul 12, 2022 $ 20.36
-0.83%
$ 40.71 billion $ 20
Jul 11, 2022 $ 20.52
-5.52%
$ 41.05 billion $ 41
Jul 7, 2022 $ 23.22
+1.13%
$ 46.44 billion $ 23
Jul 6, 2022 $ 22.96
-0.54%
$ 45.92 billion $ 23
Jun 27, 2022 $ 23.81
+0.00%
$ 47.62 billion $ 119
Jun 26, 2022 $ 23.81
+0.00%
$ 47.62 billion $ 119
Download