Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $16.7
+0.00%
$-- $1,687
Sep 29, 2022 $16.7
+0.00%
$33.41 billion $1,687
Sep 21, 2022 $19.1
+0.95%
$-- $57
Sep 20, 2022 $18.92
+0.80%
$37.84 billion $57
Sep 14, 2022 $17.91
-0.94%
$35.82 billion $54
Sep 13, 2022 $18.08
-1.04%
$36.16 billion $54
Sep 12, 2022 $18.69
+0.46%
$37.37 billion $37
Sep 11, 2022 $18.6
+0.00%
$37.2 billion $37
Sep 10, 2022 $18.6
+0.00%
$37.2 billion $37
Sep 9, 2022 $18.6
+1.33%
$37.2 billion $37
Sep 8, 2022 $18.36
+0.00%
$36.71 billion $18
Sep 7, 2022 $18.41
+1.40%
$36.83 billion $55
Sep 6, 2022 $18.16
-0.71%
$36.32 billion $109
Sep 2, 2022 $19.16
-2.57%
$38.32 billion $38
Sep 1, 2022 $19.66
-4.93%
$39.33 billion $79
Aug 31, 2022 $20.69
+5.37%
$41.37 billion $41
Aug 30, 2022 $19.63
-1.08%
$39.26 billion $39
Aug 29, 2022 $20.92
+1.48%
$41.84 billion $84
Aug 28, 2022 $20.62
+0.00%
$41.23 billion $82
Aug 27, 2022 $20.62
+0.00%
$41.23 billion $82
Aug 26, 2022 $20.62
-2.78%
$41.23 billion $82
Aug 25, 2022 $19.93
+5.34%
$39.86 billion $40
Aug 24, 2022 $18.92
+3.22%
$37.84 billion $38
Aug 23, 2022 $18.33
+0.11%
$36.66 billion $37
Aug 18, 2022 $18.04
-2.04%
$36.07 billion $36
Aug 17, 2022 $18.41
-0.67%
$36.82 billion $37
Aug 11, 2022 $19.59
+2.35%
$39.19 billion $39
Aug 10, 2022 $19.14
+1.97%
$38.29 billion $57
Aug 9, 2022 $18.77
+0.54%
$37.55 billion $38
Aug 8, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 7, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 6, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 5, 2022 $18.97
-0.16%
$37.93 billion $76
Aug 4, 2022 $19
-0.18%
$37.99 billion $988
Aug 3, 2022 $19.03
+3.09%
$38.06 billion $761
Aug 2, 2022 $18.46
+0.93%
$36.92 billion $2,031
Aug 1, 2022 $18.29
-4.81%
$36.58 billion $2,670
Jul 31, 2022 $19.21
+0.00%
$38.43 billion $58
Jul 30, 2022 $19.21
+0.00%
$38.43 billion $58
Jul 29, 2022 $19.21
+2.07%
$38.43 billion $58
Jul 18, 2022 $20.42
+5.75%
$40.84 billion $41
Jul 17, 2022 $19.31
+0.00%
$38.62 billion $39
Jul 16, 2022 $19.31
+0.00%
$38.62 billion $39
Jul 15, 2022 $19.31
+2.82%
$38.62 billion $39
Jul 12, 2022 $20.36
-0.83%
$40.71 billion $20
Jul 11, 2022 $20.52
-5.52%
$41.05 billion $41
Jul 7, 2022 $23.22
+1.13%
$46.44 billion $23
Jul 6, 2022 $22.96
-0.54%
$45.92 billion $23
Jun 27, 2022 $23.81
+0.00%
$47.62 billion $119
Jun 26, 2022 $23.81
+0.00%
$47.62 billion $119
Download