Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $16.7
+0.00%
$-- $1,687
Sep 29, 2022 $16.7
+0.00%
$33.41 billion $1,687
Sep 21, 2022 $19.1
+0.95%
$-- $57
Sep 20, 2022 $18.92
+0.80%
$37.84 billion $57
Sep 14, 2022 $17.91
-0.94%
$35.82 billion $54
Sep 13, 2022 $18.08
-1.04%
$36.16 billion $54
Sep 12, 2022 $18.69
+0.46%
$37.37 billion $37
Sep 11, 2022 $18.6
+0.00%
$37.2 billion $37
Sep 10, 2022 $18.6
+0.00%
$37.2 billion $37
Sep 9, 2022 $18.6
+1.33%
$37.2 billion $37
Sep 8, 2022 $18.36
+0.00%
$36.71 billion $18
Sep 7, 2022 $18.41
+1.40%
$36.83 billion $55
Sep 6, 2022 $18.16
-0.71%
$36.32 billion $109
Sep 2, 2022 $19.16
-2.57%
$38.32 billion $38
Sep 1, 2022 $19.66
-4.93%
$39.33 billion $79
Aug 31, 2022 $20.69
+5.37%
$41.37 billion $41
Aug 30, 2022 $19.63
-1.08%
$39.26 billion $39
Aug 29, 2022 $20.92
+1.48%
$41.84 billion $84
Aug 28, 2022 $20.62
+0.00%
$41.23 billion $82
Aug 27, 2022 $20.62
+0.00%
$41.23 billion $82
Aug 26, 2022 $20.62
-2.78%
$41.23 billion $82
Aug 25, 2022 $19.93
+5.34%
$39.86 billion $40
Aug 24, 2022 $18.92
+3.22%
$37.84 billion $38
Aug 23, 2022 $18.33
+0.11%
$36.66 billion $37
Aug 18, 2022 $18.04
-2.04%
$36.07 billion $36
Aug 17, 2022 $18.41
-0.67%
$36.82 billion $37
Aug 11, 2022 $19.59
+2.35%
$39.19 billion $39
Aug 10, 2022 $19.14
+1.97%
$38.29 billion $57
Aug 9, 2022 $18.77
+0.54%
$37.55 billion $38
Aug 8, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 7, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 6, 2022 $18.97
+0.00%
$37.93 billion $76
Aug 5, 2022 $18.97
-0.16%
$37.93 billion $76
Aug 4, 2022 $19
-0.18%
$37.99 billion $988
Aug 3, 2022 $19.03
+3.09%
$38.06 billion $761
Aug 2, 2022 $18.46
+0.93%
$36.92 billion $2,031
Aug 1, 2022 $18.29
-4.81%
$36.58 billion $2,670
Jul 31, 2022 $19.21
+0.00%
$38.43 billion $58
Jul 30, 2022 $19.21
+0.00%
$38.43 billion $58
Jul 29, 2022 $19.21
+2.07%
$38.43 billion $58
Jul 18, 2022 $20.42
+5.75%
$40.84 billion $41
Jul 17, 2022 $19.31
+0.00%
$38.62 billion $39
Jul 16, 2022 $19.31
+0.00%
$38.62 billion $39
Jul 15, 2022 $19.31
+2.82%
$38.62 billion $39
Jul 12, 2022 $20.36
-0.83%
$40.71 billion $20
Jul 11, 2022 $20.52
-5.52%
$41.05 billion $41
Jul 7, 2022 $23.22
+1.13%
$46.44 billion $23
Jul 6, 2022 $22.96
-0.54%
$45.92 billion $23
Jun 27, 2022 $23.81
+0.00%
$47.62 billion $119
Jun 26, 2022 $23.81
+0.00%
$47.62 billion $119
Download