Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $16.7
-19.24%
$-- $4,045
Aug 2022 $20.69
+7.65%
$41.37 billion $7,486
Jul 2022 $19.21
-16.76%
$38.43 billion $437
Jun 2022 $23.81
+8.20%
$47.62 billion $19,857
May 2022 $22
+8.75%
$44.01 billion $2,301
Apr 2022 $22.59
+1.71%
$45.19 billion $45
Mar 2022 $25.04
-9.90%
$50.08 billion $7,430
Feb 2022 $28.59
-17.85%
$57.19 billion $71,831
Jan 2022 $33.55
+4.81%
$67.09 billion $830
Dec 2021 $31.19
-17.52%
$62.37 billion $6,279
Nov 2021 $39.81
-11.96%
$79.62 billion $26,911
Oct 2021 $45.88
+1.01%
$91.76 billion $2,960
Sep 2021 $54.6
+8.31%
$109.2 billion $2,040
Aug 2021 $50.41
-1.08%
$100.82 billion $39,895
Jul 2021 $56.21
+7.10%
$112.42 billion $48,243
Jun 2021 $52.49
+2.25%
$3.95 million $34,356
May 2021 $50
-0.05%
$3.76 million $6,378
Apr 2021 $52.81
+7.14%
$3.97 million $7,664
Mar 2021 $50.65
-7.92%
$3.81 million $1.98 million
Feb 2021 $54.99
+20.95%
$4.13 million $10,390
Jan 2021 $45.49
+11.30%
$3.42 million $22,344
Dec 2020 $40.87
+2.31%
$3.07 million $66,562
Nov 2020 $45.26
+8.41%
$3.4 million $2,850
Oct 2020 $37.41
+2.62%
$2.81 million $14,964
Sep 2020 $36.46
-2.20%
$2.74 million $18,532
Aug 2020 $37.28
+4.71%
$2.8 million $49,993
Jul 2020 $34.19
-10.66%
$2.57 million $43,545
Jun 2020 $33.85
+10.25%
$2.54 million $2,256
May 2020 $30.7
-0.45%
$2.31 million $520
Download