Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 16.7
-19.24%
$ -- $ 4,045
Aug 2022 $ 20.69
+7.65%
$ 41.37 billion $ 7,486
Jul 2022 $ 19.21
-16.76%
$ 38.43 billion $ 437
Jun 2022 $ 23.81
+8.20%
$ 47.62 billion $ 19,857
May 2022 $ 22
+8.75%
$ 44.01 billion $ 2,301
Apr 2022 $ 22.59
+1.71%
$ 45.19 billion $ 45
Mar 2022 $ 25.04
-9.90%
$ 50.08 billion $ 7,430
Feb 2022 $ 28.59
-17.85%
$ 57.19 billion $ 71,831
Jan 2022 $ 33.55
+4.81%
$ 67.09 billion $ 830
Dec 2021 $ 31.19
-17.52%
$ 62.37 billion $ 6,279
Nov 2021 $ 39.81
-11.96%
$ 79.62 billion $ 26,911
Oct 2021 $ 45.88
+1.01%
$ 91.76 billion $ 2,960
Sep 2021 $ 54.6
+8.31%
$ 109.2 billion $ 2,040
Aug 2021 $ 50.41
-1.08%
$ 100.82 billion $ 39,895
Jul 2021 $ 56.21
+7.10%
$ 112.42 billion $ 48,243
Jun 2021 $ 52.49
+2.25%
$ 3.95 million $ 34,356
May 2021 $ 50
-0.05%
$ 3.76 million $ 6,378
Apr 2021 $ 52.81
+7.14%
$ 3.97 million $ 7,664
Mar 2021 $ 50.65
-7.92%
$ 3.81 million $ 1.98 million
Feb 2021 $ 54.99
+20.95%
$ 4.13 million $ 10,390
Jan 2021 $ 45.49
+11.30%
$ 3.42 million $ 22,344
Dec 2020 $ 40.87
+2.31%
$ 3.07 million $ 66,562
Nov 2020 $ 45.26
+8.41%
$ 3.4 million $ 2,850
Oct 2020 $ 37.41
+2.62%
$ 2.81 million $ 14,964
Sep 2020 $ 36.46
-2.20%
$ 2.74 million $ 18,532
Aug 2020 $ 37.28
+4.71%
$ 2.8 million $ 49,993
Jul 2020 $ 34.19
-10.66%
$ 2.57 million $ 43,545
Jun 2020 $ 33.85
+10.25%
$ 2.54 million $ 2,256
May 2020 $ 30.7
-0.45%
$ 2.31 million $ 520
Download