Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weibo Corporation Historical Data

WB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $23.81
+0.00%
$47.62 billion $119
Jun 24, 2022 $23.81
+2.43%
$47.62 billion $119
Jun 23, 2022 $23.25
-1.21%
$46.49 billion $23
Jun 14, 2022 $21.65
+3.12%
$43.29 billion $2,165
Jun 13, 2022 $20.99
-5.64%
$41.98 billion $2,099
Jun 12, 2022 $22.25
+0.00%
$44.49 billion $22
Jun 11, 2022 $22.25
+0.00%
$44.49 billion $22
Jun 10, 2022 $22.25
-6.51%
$44.49 billion $22
Jun 9, 2022 $23.8
-3.45%
$47.59 billion $48
Jun 8, 2022 $24.64
+5.70%
$49.29 billion $25
Jun 7, 2022 $23.32
-0.15%
$46.63 billion $140
Jun 6, 2022 $23.35
+3.96%
$46.7 billion $467
Jun 5, 2022 $22.46
+0.00%
$44.92 billion $898
Jun 4, 2022 $22.46
+0.00%
$44.92 billion $898
Jun 3, 2022 $22.46
+6.95%
$44.92 billion $898
Jun 2, 2022 $21
-4.26%
$42 billion $11,214
Jun 1, 2022 $21.94
-0.32%
$43.87 billion $439
May 31, 2022 $22
-7.03%
$44.01 billion $2,201
May 12, 2022 $20.13
+0.65%
$40.26 billion $20
May 11, 2022 $20
-1.09%
$40 billion $20
May 10, 2022 $20.22
+1.00%
$40.44 billion $40
May 9, 2022 $20.02
-1.06%
$40.04 billion $20
Apr 19, 2022 $22.59
+0.40%
$45.19 billion $23
Apr 18, 2022 $22.5
+1.31%
$45.01 billion $23
Mar 30, 2022 $25.04
-1.32%
$50.08 billion $25
Mar 29, 2022 $25.38
+0.44%
$50.75 billion $25
Mar 28, 2022 $25.73
+1.20%
$51.46 billion $798
Mar 27, 2022 $25.43
+0.00%
$50.85 billion $788
Mar 26, 2022 $25.43
+0.00%
$50.85 billion $788
Mar 25, 2022 $25.43
-5.57%
$50.85 billion $788
Mar 24, 2022 $26.57
-1.48%
$53.14 billion $27
Mar 23, 2022 $26.97
-1.59%
$53.94 billion $54
Mar 22, 2022 $26.47
+1.73%
$52.94 billion $26
Mar 21, 2022 $26.02
-3.06%
$52.04 billion $26
Mar 20, 2022 $26.84
+0.00%
$53.68 billion $510
Mar 19, 2022 $26.84
+0.00%
$53.68 billion $510
Mar 18, 2022 $26.84
+2.48%
$53.68 billion $510
Mar 17, 2022 $23.88
-6.46%
$47.76 billion $24
Mar 16, 2022 $25.53
+21.00%
$51.06 billion $77
Mar 15, 2022 $21.1
+5.42%
$42.2 billion $317
Mar 14, 2022 $20.02
-6.52%
$40.03 billion $100
Mar 13, 2022 $21.41
+0.00%
$42.82 billion $150
Mar 12, 2022 $21.41
+0.00%
$42.82 billion $150
Mar 11, 2022 $21.41
-12.65%
$42.82 billion $150
Mar 10, 2022 $24.51
+0.00%
$49.02 billion $245
Mar 9, 2022 $26.25
+4.77%
$52.49 billion $26
Mar 8, 2022 $25.05
+5.65%
$50.1 billion $100
Mar 7, 2022 $23.71
-7.99%
$47.42 billion $71
Mar 6, 2022 $25.77
+0.00%
$51.54 billion $309
Mar 5, 2022 $25.77
+0.00%
$51.54 billion $309