Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weibo Corporation Historical Data

WB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $31.95
-0.65%
$63.9 billion $64
Dec 5, 2021 $32.16
+0.00%
$64.32 billion $611
Dec 4, 2021 $32.16
+0.00%
$64.32 billion $611
Dec 3, 2021 $32.16
+2.99%
$64.32 billion $611
Dec 2, 2021 $34.36
-4.54%
$68.71 billion $103
Dec 1, 2021 $35.99
-4.81%
$71.98 billion $252
Nov 30, 2021 $39.81
+0.53%
$79.62 billion $438
Nov 29, 2021 $39.6
-0.05%
$79.2 billion $436
Nov 23, 2021 $42.39
+0.12%
$84.79 billion $4,240
Nov 22, 2021 $42.34
+0.94%
$84.69 billion $4,235
Nov 21, 2021 $41.95
+0.00%
$83.9 billion $42
Nov 20, 2021 $41.95
+0.00%
$83.9 billion $42
Nov 19, 2021 $41.95
+0.50%
$83.9 billion $42
Nov 18, 2021 $42.3
-2.13%
$84.6 billion $4,230
Nov 17, 2021 $43.22
-2.00%
$86.44 billion $4,322
Nov 16, 2021 $44.1
+0.39%
$88.2 billion $4,403
Nov 15, 2021 $43.93
+1.29%
$87.86 billion $4,392
Nov 11, 2021 $46.85
+6.45%
$93.7 billion $47
Nov 10, 2021 $44.01
-2.68%
$88.02 billion $44
Oct 28, 2021 $45.88
-1.40%
$91.76 billion $46
Oct 27, 2021 $46.53
-2.21%
$93.06 billion $47
Oct 26, 2021 $47.58
-0.56%
$95.16 billion $48
Oct 25, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 24, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 23, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 22, 2021 $50.17
-2.01%
$100.34 billion $452
Oct 21, 2021 $50.49
-0.61%
$100.98 billion $50
Oct 20, 2021 $50.8
+0.38%
$101.6 billion $51
Oct 8, 2021 $48.56
+2.04%
$97.12 billion $49
Oct 7, 2021 $47.59
+0.04%
$95.18 billion $48
Oct 5, 2021 $45.37
+0.18%
$90.74 billion $408
Oct 4, 2021 $45.29
-0.29%
$90.58 billion $408
Sep 10, 2021 $54.6
+1.79%
$109.2 billion $273
Sep 9, 2021 $53.64
+0.47%
$107.28 billion $535
Sep 8, 2021 $53.39
+1.27%
$106.78 billion $160
Sep 7, 2021 $53.72
+0.00%
$107.44 billion $162
Sep 6, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 5, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 4, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 3, 2021 $53.72
+0.45%
$107.44 billion $161
Sep 2, 2021 $53
+0.70%
$106 billion $106
Sep 1, 2021 $52.63
+4.40%
$105.26 billion $158
Aug 31, 2021 $50.41
+3.07%
$100.82 billion $101
Aug 30, 2021 $48.91
+0.87%
$97.82 billion $1,026
Aug 29, 2021 $48.49
+0.00%
$96.98 billion $1,749
Aug 28, 2021 $48.49
+0.00%
$96.98 billion $1,749
Aug 27, 2021 $48.49
-10.86%
$96.98 billion $1,749
Aug 26, 2021 $54.4
+0.28%
$108.8 billion $54
Aug 25, 2021 $52.83
-2.37%
$105.66 billion $158
Aug 24, 2021 $54.11
+0.22%
$108.22 billion $162