Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weibo Corporation Historical Data

WB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $49.68
+0.00%
$99.36 billion $545
Aug 22, 2021 $49.68
+0.00%
$99.36 billion $548
Aug 21, 2021 $49.68
+0.00%
$99.36 billion $548
Aug 20, 2021 $49.68
+4.66%
$99.36 billion $548
Aug 19, 2021 $47.47
-0.94%
$94.94 billion $2,945
Aug 18, 2021 $47.92
+3.39%
$95.84 billion $23,572
Aug 17, 2021 $46.35
-8.33%
$92.7 billion $4,391
Aug 16, 2021 $50.56
-0.78%
$101.12 billion $51
Jul 30, 2021 $56.21
+1.00%
$112.42 billion $1,687
Jul 29, 2021 $55.66
+0.18%
$111.32 billion $1,670
Jul 28, 2021 $55.56
+6.76%
$111.11 billion $111
Jul 27, 2021 $51.96
-8.18%
$103.93 billion $2,078
Jul 26, 2021 $56.57
-2.27%
$113.15 billion $5,654
Jul 16, 2021 $62.17
-0.84%
$4.67 million $620
Jul 15, 2021 $62.63
-0.57%
$4.71 million $626
Jul 8, 2021 $59.62
+0.51%
$4.48 million $1,191
Jul 7, 2021 $59.33
+2.82%
$4.46 million $7,120
Jul 6, 2021 $57.65
-4.87%
$4.33 million $27,225
Jul 1, 2021 $52.09
-0.75%
$3.91 million $261
Jun 30, 2021 $52.49
+0.26%
$3.95 million $262
Jun 29, 2021 $52.24
+0.08%
$3.93 million $52
Jun 28, 2021 $52.19
-0.19%
$3.92 million $3,288
Jun 27, 2021 $52.28
-0.42%
$3.93 million $52
Jun 26, 2021 $52.4
+0.35%
$3.94 million $52
Jun 25, 2021 $52.25
+0.28%
$3.93 million $52
Jun 24, 2021 $50.87
+0.27%
$3.82 million $253
Jun 23, 2021 $50.75
+1.60%
$3.81 million $254
Jun 22, 2021 $50.92
+3.53%
$3.83 million $153
Jun 21, 2021 $49.12
+1.43%
$3.69 million $147
Jun 18, 2021 $47.43
-1.20%
$3.56 million $142
Jun 17, 2021 $48.02
+0.18%
$3.61 million $144
Jun 10, 2021 $48.5
-1.74%
$3.64 million $4,830
Jun 9, 2021 $49.36
+1.18%
$3.71 million $5,432
Jun 8, 2021 $49.04
+3.40%
$3.69 million $49
Jun 7, 2021 $47.41
-0.65%
$3.56 million $47
Jun 6, 2021 $47.7
-0.11%
$3.58 million $5,243
Jun 5, 2021 $47.73
+0.31%
$3.59 million $5,246
Jun 4, 2021 $47.64
-0.17%
$3.58 million $5,236
Jun 3, 2021 $47.71
-5.40%
$3.59 million $48
Jun 2, 2021 $50.45
-3.04%
$3.79 million $50
Jun 1, 2021 $52.01
+1.31%
$3.91 million $3,322
May 28, 2021 $50
-1.57%
$3.76 million $1,852
May 27, 2021 $50.83
-0.38%
$3.82 million $1,879
May 26, 2021 $50.54
+0.03%
$3.8 million $51
May 25, 2021 $50.49
+0.22%
$3.79 million $50
May 11, 2021 $47.69
-1.85%
$3.58 million $48
May 10, 2021 $48.58
+2.37%
$3.65 million $49
May 9, 2021 $47.45
-0.02%
$3.57 million $237
May 8, 2021 $47.45
+0.01%
$3.57 million $237
May 7, 2021 $47.45
+0.03%
$3.57 million $237