Weibo Corporation Historical Data

WB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 49.68
+0.00%
$ 99.36 billion $ 545
Aug 22, 2021 $ 49.68
+0.00%
$ 99.36 billion $ 548
Aug 21, 2021 $ 49.68
+0.00%
$ 99.36 billion $ 548
Aug 20, 2021 $ 49.68
+4.66%
$ 99.36 billion $ 548
Aug 19, 2021 $ 47.47
-0.94%
$ 94.94 billion $ 2,945
Aug 18, 2021 $ 47.92
+3.39%
$ 95.84 billion $ 23,572
Aug 17, 2021 $ 46.35
-8.33%
$ 92.7 billion $ 4,391
Aug 16, 2021 $ 50.56
-0.78%
$ 101.12 billion $ 51
Jul 30, 2021 $ 56.21
+1.00%
$ 112.42 billion $ 1,687
Jul 29, 2021 $ 55.66
+0.18%
$ 111.32 billion $ 1,670
Jul 28, 2021 $ 55.56
+6.76%
$ 111.11 billion $ 111
Jul 27, 2021 $ 51.96
-8.18%
$ 103.93 billion $ 2,078
Jul 26, 2021 $ 56.57
-2.27%
$ 113.15 billion $ 5,654
Jul 16, 2021 $ 62.17
-0.84%
$ 4.67 million $ 620
Jul 15, 2021 $ 62.63
-0.57%
$ 4.71 million $ 626
Jul 8, 2021 $ 59.62
+0.51%
$ 4.48 million $ 1,191
Jul 7, 2021 $ 59.33
+2.82%
$ 4.46 million $ 7,120
Jul 6, 2021 $ 57.65
-4.87%
$ 4.33 million $ 27,225
Jul 1, 2021 $ 52.09
-0.75%
$ 3.91 million $ 261
Jun 30, 2021 $ 52.49
+0.26%
$ 3.95 million $ 262
Jun 29, 2021 $ 52.24
+0.08%
$ 3.93 million $ 52
Jun 28, 2021 $ 52.19
-0.19%
$ 3.92 million $ 3,288
Jun 27, 2021 $ 52.28
-0.42%
$ 3.93 million $ 52
Jun 26, 2021 $ 52.4
+0.35%
$ 3.94 million $ 52
Jun 25, 2021 $ 52.25
+0.28%
$ 3.93 million $ 52
Jun 24, 2021 $ 50.87
+0.27%
$ 3.82 million $ 253
Jun 23, 2021 $ 50.75
+1.60%
$ 3.81 million $ 254
Jun 22, 2021 $ 50.92
+3.53%
$ 3.83 million $ 153
Jun 21, 2021 $ 49.12
+1.43%
$ 3.69 million $ 147
Jun 18, 2021 $ 47.43
-1.20%
$ 3.56 million $ 142
Jun 17, 2021 $ 48.02
+0.18%
$ 3.61 million $ 144
Jun 10, 2021 $ 48.5
-1.74%
$ 3.64 million $ 4,830
Jun 9, 2021 $ 49.36
+1.18%
$ 3.71 million $ 5,432
Jun 8, 2021 $ 49.04
+3.40%
$ 3.69 million $ 49
Jun 7, 2021 $ 47.41
-0.65%
$ 3.56 million $ 47
Jun 6, 2021 $ 47.7
-0.11%
$ 3.58 million $ 5,243
Jun 5, 2021 $ 47.73
+0.31%
$ 3.59 million $ 5,246
Jun 4, 2021 $ 47.64
-0.17%
$ 3.58 million $ 5,236
Jun 3, 2021 $ 47.71
-5.40%
$ 3.59 million $ 48
Jun 2, 2021 $ 50.45
-3.04%
$ 3.79 million $ 50
Jun 1, 2021 $ 52.01
+1.31%
$ 3.91 million $ 3,322
May 28, 2021 $ 50
-1.57%
$ 3.76 million $ 1,852
May 27, 2021 $ 50.83
-0.38%
$ 3.82 million $ 1,879
May 26, 2021 $ 50.54
+0.03%
$ 3.8 million $ 51
May 25, 2021 $ 50.49
+0.22%
$ 3.79 million $ 50
May 11, 2021 $ 47.69
-1.85%
$ 3.58 million $ 48
May 10, 2021 $ 48.58
+2.37%
$ 3.65 million $ 49
May 9, 2021 $ 47.45
-0.02%
$ 3.57 million $ 237
May 8, 2021 $ 47.45
+0.01%
$ 3.57 million $ 237
May 7, 2021 $ 47.45
+0.03%
$ 3.57 million $ 237