Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weibo Corporation Historical Data

WB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $47.44
-0.05%
$3.57 million $237
May 5, 2021 $47.46
-2.03%
$3.57 million $237
May 4, 2021 $48.46
-0.27%
$3.64 million $291
May 3, 2021 $48.6
-2.84%
$3.65 million $972
Apr 28, 2021 $52.81
+1.00%
$3.97 million $158
Apr 27, 2021 $52.28
+4.19%
$3.93 million $680
Apr 26, 2021 $50.17
+0.75%
$3.77 million $502
Apr 23, 2021 $50.51
+1.81%
$3.8 million $51
Apr 22, 2021 $49.63
+0.50%
$3.73 million $50
Apr 21, 2021 $49.39
+3.81%
$3.71 million $247
Apr 20, 2021 $47.57
-2.92%
$3.57 million $1,427
Apr 19, 2021 $48.99
-0.78%
$3.68 million $392
Apr 18, 2021 $49.36
+0.03%
$3.71 million $642
Apr 17, 2021 $49.36
+0.00%
$3.71 million $642
Apr 16, 2021 $49.36
+1.27%
$3.71 million $642
Apr 15, 2021 $48.74
-2.27%
$3.66 million $146
Apr 14, 2021 $49.84
+0.41%
$3.75 million $1,495
Apr 13, 2021 $49.64
+1.24%
$3.73 million $149
Apr 12, 2021 $49.04
-0.52%
$3.69 million $147
Apr 11, 2021 $49.29
+0.01%
$3.7 million $99
Apr 10, 2021 $49.29
+0.00%
$3.7 million $99
Apr 9, 2021 $49.29
+0.00%
$3.7 million $99
Mar 30, 2021 $50.65
+4.32%
$3.81 million $1,520
Mar 29, 2021 $48.57
-1.18%
$3.65 million $5,391
Mar 28, 2021 $49.15
+0.02%
$3.69 million $2,605
Mar 27, 2021 $49.16
-0.05%
$3.69 million $2,605
Mar 26, 2021 $49.16
-4.05%
$3.69 million $2,606
Mar 25, 2021 $50.2
-1.40%
$3.77 million $50
Mar 24, 2021 $50.93
-0.10%
$3.83 million $51
Mar 19, 2021 $52.08
-1.40%
$3.91 million $52
Mar 18, 2021 $52.82
-4.02%
$3.97 million $370
Mar 16, 2021 $0.0088
+0.54%
$661 $1.97 million
Mar 9, 2021 $51.88
+0.38%
$3.9 million $52
Mar 8, 2021 $51.67
-0.17%
$3.88 million $103
Mar 5, 2021 $50.36
-2.60%
$3.78 million $50
Mar 4, 2021 $51.72
-6.16%
$3.89 million $155
Mar 3, 2021 $55.14
+0.83%
$4.14 million $110
Mar 1, 2021 $55.64
+1.15%
$4.18 million $111
Feb 28, 2021 $54.99
+0.07%
$4.13 million $110
Feb 27, 2021 $54.99
-0.06%
$4.13 million $110
Feb 26, 2021 $54.99
-3.67%
$4.13 million $110
Feb 25, 2021 $57.22
-0.52%
$4.3 million $401
Feb 24, 2021 $58.55
-0.91%
$4.4 million $1,991
Feb 23, 2021 $58.99
+1.16%
$4.43 million $2,006
Feb 22, 2021 $58.3
+0.36%
$4.38 million $2,332
Feb 19, 2021 $59.22
+1.20%
$4.45 million $59
Feb 18, 2021 $58.53
+0.24%
$4.4 million $59
Feb 17, 2021 $58.63
-3.62%
$4.41 million $59
Feb 16, 2021 $60.85
-1.71%
$4.57 million $61
Feb 12, 2021 $61.25
+4.59%
$4.6 million $61