Weibo Corporation Historical Data

WB Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 47.44
-0.05%
$ 3.57 million $ 237
May 5, 2021 $ 47.46
-2.03%
$ 3.57 million $ 237
May 4, 2021 $ 48.46
-0.27%
$ 3.64 million $ 291
May 3, 2021 $ 48.6
-2.84%
$ 3.65 million $ 972
Apr 28, 2021 $ 52.81
+1.00%
$ 3.97 million $ 158
Apr 27, 2021 $ 52.28
+4.19%
$ 3.93 million $ 680
Apr 26, 2021 $ 50.17
+0.75%
$ 3.77 million $ 502
Apr 23, 2021 $ 50.51
+1.81%
$ 3.8 million $ 51
Apr 22, 2021 $ 49.63
+0.50%
$ 3.73 million $ 50
Apr 21, 2021 $ 49.39
+3.81%
$ 3.71 million $ 247
Apr 20, 2021 $ 47.57
-2.92%
$ 3.57 million $ 1,427
Apr 19, 2021 $ 48.99
-0.78%
$ 3.68 million $ 392
Apr 18, 2021 $ 49.36
+0.03%
$ 3.71 million $ 642
Apr 17, 2021 $ 49.36
+0.00%
$ 3.71 million $ 642
Apr 16, 2021 $ 49.36
+1.27%
$ 3.71 million $ 642
Apr 15, 2021 $ 48.74
-2.27%
$ 3.66 million $ 146
Apr 14, 2021 $ 49.84
+0.41%
$ 3.75 million $ 1,495
Apr 13, 2021 $ 49.64
+1.24%
$ 3.73 million $ 149
Apr 12, 2021 $ 49.04
-0.52%
$ 3.69 million $ 147
Apr 11, 2021 $ 49.29
+0.01%
$ 3.7 million $ 99
Apr 10, 2021 $ 49.29
+0.00%
$ 3.7 million $ 99
Apr 9, 2021 $ 49.29
+0.00%
$ 3.7 million $ 99
Mar 30, 2021 $ 50.65
+4.32%
$ 3.81 million $ 1,520
Mar 29, 2021 $ 48.57
-1.18%
$ 3.65 million $ 5,391
Mar 28, 2021 $ 49.15
+0.02%
$ 3.69 million $ 2,605
Mar 27, 2021 $ 49.16
-0.05%
$ 3.69 million $ 2,605
Mar 26, 2021 $ 49.16
-4.05%
$ 3.69 million $ 2,606
Mar 25, 2021 $ 50.2
-1.40%
$ 3.77 million $ 50
Mar 24, 2021 $ 50.93
-0.10%
$ 3.83 million $ 51
Mar 19, 2021 $ 52.08
-1.40%
$ 3.91 million $ 52
Mar 18, 2021 $ 52.82
-4.02%
$ 3.97 million $ 370
Mar 16, 2021 $ 0.0088
+0.54%
$ 661 $ 1.97 million
Mar 9, 2021 $ 51.88
+0.38%
$ 3.9 million $ 52
Mar 8, 2021 $ 51.67
-0.17%
$ 3.88 million $ 103
Mar 5, 2021 $ 50.36
-2.60%
$ 3.78 million $ 50
Mar 4, 2021 $ 51.72
-6.16%
$ 3.89 million $ 155
Mar 3, 2021 $ 55.14
+0.83%
$ 4.14 million $ 110
Mar 1, 2021 $ 55.64
+1.15%
$ 4.18 million $ 111
Feb 28, 2021 $ 54.99
+0.07%
$ 4.13 million $ 110
Feb 27, 2021 $ 54.99
-0.06%
$ 4.13 million $ 110
Feb 26, 2021 $ 54.99
-3.67%
$ 4.13 million $ 110
Feb 25, 2021 $ 57.22
-0.52%
$ 4.3 million $ 401
Feb 24, 2021 $ 58.55
-0.91%
$ 4.4 million $ 1,991
Feb 23, 2021 $ 58.99
+1.16%
$ 4.43 million $ 2,006
Feb 22, 2021 $ 58.3
+0.36%
$ 4.38 million $ 2,332
Feb 19, 2021 $ 59.22
+1.20%
$ 4.45 million $ 59
Feb 18, 2021 $ 58.53
+0.24%
$ 4.4 million $ 59
Feb 17, 2021 $ 58.63
-3.62%
$ 4.41 million $ 59
Feb 16, 2021 $ 60.85
-1.71%
$ 4.57 million $ 61
Feb 12, 2021 $ 61.25
+4.59%
$ 4.6 million $ 61