Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weibo Corporation Historical Data

WB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $58.44
+0.17%
$4.39 million $58
Feb 10, 2021 $56.39
+2.85%
$4.24 million $56
Feb 9, 2021 $54.83
+0.06%
$4.12 million $110
Feb 2, 2021 $46.57
-1.02%
$3.5 million $1,397
Feb 1, 2021 $47.05
+3.48%
$3.54 million $1,411
Jan 30, 2021 $45.49
-0.04%
$3.42 million $45
Jan 29, 2021 $45.49
-3.48%
$3.42 million $45
Jan 28, 2021 $47.06
-6.70%
$3.54 million $3,812
Jan 27, 2021 $50.4
+13.80%
$3.79 million $2,520
Jan 26, 2021 $44.32
+1.51%
$3.33 million $9,086
Jan 21, 2021 $43.27
+1.65%
$3.25 million $43
Jan 20, 2021 $42.58
+2.58%
$3.2 million $170
Jan 19, 2021 $41.53
+1.55%
$3.12 million $42
Jan 16, 2021 $41.48
+0.00%
$3.12 million $83
Jan 15, 2021 $41.47
+2.36%
$3.12 million $83
Jan 14, 2021 $40.49
+1.65%
$3.04 million $1,012
Jan 13, 2021 $41.4
-0.47%
$3.11 million $41
Jan 12, 2021 $41.58
+0.02%
$3.13 million $83
Jan 11, 2021 $41.58
+0.17%
$3.13 million $42
Jan 8, 2021 $42.86
+2.53%
$3.22 million $43
Jan 7, 2021 $41.81
+1.30%
$3.14 million $42
Jan 6, 2021 $41.27
+0.91%
$3.1 million $41
Jan 5, 2021 $40.89
+0.13%
$3.07 million $1,022
Jan 4, 2021 $40.86
-0.05%
$3.07 million $1,022
Jan 3, 2021 $40.88
+0.01%
$3.07 million $1,022
Jan 2, 2021 $40.88
-0.04%
$3.07 million $1,022
Jan 1, 2021 $40.89
+0.06%
$3.07 million $1,022
Dec 31, 2020 $40.87
-0.18%
$3.07 million $1,022
Dec 30, 2020 $40.95
+2.07%
$3.08 million $328
Dec 29, 2020 $39.53
+0.16%
$2.97 million $870
Dec 28, 2020 $38.3
-2.46%
$2.88 million $651
Dec 17, 2020 $45.51
+2.56%
$3.42 million $21,160
Dec 16, 2020 $44.38
+1.19%
$3.34 million $41,314
Dec 11, 2020 $40.51
-0.38%
$3.04 million $608
Dec 10, 2020 $40.66
+1.77%
$3.06 million $610
Nov 19, 2020 $45.26
+1.86%
$3.4 million $679
Nov 18, 2020 $44.44
-0.28%
$3.34 million $667
Nov 4, 2020 $43.38
+7.22%
$3.26 million $521
Nov 3, 2020 $40.46
-2.56%
$3.04 million $485
Nov 2, 2020 $41.52
-0.56%
$3.12 million $498
Oct 2, 2020 $37.41
+0.00%
$2.81 million $7,483
Oct 1, 2020 $37.41
+2.61%
$2.81 million $7,482
Sep 30, 2020 $36.46
-1.42%
$2.74 million $14,582
Sep 29, 2020 $34.28
-1.78%
$2.58 million $1,645
Sep 28, 2020 $34.91
-0.30%
$2.62 million $1,745
Sep 1, 2020 $37.26
-0.03%
$2.8 million $559
Aug 31, 2020 $37.28
-3.22%
$2.8 million $559
Aug 30, 2020 $38.51
-0.12%
$2.89 million $1,464
Aug 29, 2020 $38.57
+0.03%
$2.9 million $1,466
Aug 28, 2020 $38.55
+2.14%
$2.9 million $1,465