Coinranking
Weibo Corporation Historical Data
WB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $16.7 | +0.00% | ||
| Sep 19 | $19.1 | +1.76% | ||
| Sep 12 | $17.91 | -3.71% | ||
| Sep 5 | $18.6 | +1.69% | ||
| Aug 29 | $19.16 | -7.06% | ||
| Aug 22 | $20.62 | +12.59% | ||
| Aug 15 | $18.04 | -2.70% | ||
| Aug 8 | $19.59 | +3.32% | ||
| Aug 1 | $18.97 | -1.30% | ||
| Jul 25 | $19.21 | +2.07% | ||
| Jul 18 | $20.42 | +5.75% | ||
| Jul 11 | $19.31 | -11.12% | ||
| Jul 4 | $23.22 | +0.58% | ||
| Jun 27 | $23.81 | +0.00% | ||
| Jun 20 | $23.81 | +1.19% | ||
| Jun 13 | $21.65 | -2.70% | ||
| Jun 6 | $22.25 | -0.96% | ||
| May 30 | $22.46 | -5.11% | ||
| May 9 | $20.13 | -0.52% | ||
| Apr 18 | $22.59 | +1.71% | ||
| Mar 28 | $25.04 | -1.51% | ||
| Mar 21 | $25.43 | -5.27% | ||
| Mar 14 | $26.84 | +25.36% | ||
| Mar 7 | $21.41 | -16.92% | ||
| Feb 28 | $25.77 | -7.27% | ||
| Feb 21 | $28.59 | -5.03% | ||
| Feb 14 | $30.11 | -3.68% | ||
| Feb 7 | $31.26 | +0.92% | ||
| Jan 31 | $33.66 | -3.29% | ||
| Jan 10 | $33.55 | +0.40% | ||
| Jan 3 | $33.41 | +4.39% | ||
| Dec 27 | $31.19 | +4.82% | ||
| Dec 20 | $29.75 | -0.55% | ||
| Dec 13 | $29.28 | +0.07% | ||
| Dec 6 | $33.11 | +2.97% | ||
| Nov 29 | $32.16 | -18.83% | ||
| Nov 22 | $42.39 | +1.06% | ||
| Nov 15 | $41.95 | -3.27% | ||
| Nov 8 | $46.85 | +3.60% | ||
| Oct 25 | $45.88 | -8.55% | ||
| Oct 18 | $50.17 | -0.87% | ||
| Oct 4 | $48.56 | +6.91% | ||
| Sep 6 | $54.6 | +1.64% | ||
| Aug 30 | $53.72 | +10.79% | ||
| Aug 23 | $48.49 | -2.40% | ||
| Aug 16 | $49.68 | -2.51% | ||
| Jul 26 | $56.21 | -2.90% | ||
| Jul 12 | $62.17 | -1.30% | ||
| Jul 5 | $59.62 | -1.62% | ||
| Jun 28 | $52.09 | -0.38% | ||
Previous Next