Weibo Corporation Historical Data

WB
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 16.7
+0.00%
$ -- $ 3,374
Sep 19 $ 19.1
+1.76%
$ -- $ 114
Sep 12 $ 17.91
-3.71%
$ 37.37 billion $ 145
Sep 5 $ 18.6
+1.69%
$ -- $ 294
Aug 29 $ 19.16
-7.06%
$ 38.32 billion $ 281
Aug 22 $ 20.62
+12.59%
$ 41.23 billion $ 362
Aug 15 $ 18.04
-2.70%
$ 36.07 billion $ 73
Aug 8 $ 19.59
+3.32%
$ 39.19 billion $ 210
Aug 1 $ 18.97
-1.30%
$ 37.93 billion $ 6,677
Jul 25 $ 19.21
+2.07%
$ 38.43 billion $ 173
Jul 18 $ 20.42
+5.75%
$ 40.84 billion $ 41
Jul 11 $ 19.31
-11.12%
$ 38.62 billion $ 177
Jul 4 $ 23.22
+0.58%
$ 46.44 billion $ 46
Jun 27 $ 23.81
+0.00%
$ 47.62 billion $ 119
Jun 20 $ 23.81
+1.19%
$ 47.62 billion $ 380
Jun 13 $ 21.65
-2.70%
$ 43.29 billion $ 4,264
Jun 6 $ 22.25
-0.96%
$ 44.49 billion $ 746
May 30 $ 22.46
-5.11%
$ 44.92 billion $ 16,548
May 9 $ 20.13
-0.52%
$ 40.26 billion $ 101
Apr 18 $ 22.59
+1.71%
$ 45.19 billion $ 45
Mar 28 $ 25.04
-1.51%
$ 50.08 billion $ 848
Mar 21 $ 25.43
-5.27%
$ 50.85 billion $ 2,498
Mar 14 $ 26.84
+25.36%
$ 53.68 billion $ 2,047
Mar 7 $ 21.41
-16.92%
$ 42.82 billion $ 892
Feb 28 $ 25.77
-7.27%
$ 51.54 billion $ 1,145
Feb 21 $ 28.59
-5.03%
$ 57.19 billion $ 42,745
Feb 14 $ 30.11
-3.68%
$ 60.22 billion $ 28,608
Feb 7 $ 31.26
+0.92%
$ 62.52 billion $ 409
Jan 31 $ 33.66
-3.29%
$ 67.33 billion $ 68
Jan 10 $ 33.55
+0.40%
$ 67.09 billion $ 264
Jan 3 $ 33.41
+4.39%
$ 66.82 billion $ 567
Dec 27 $ 31.19
+4.82%
$ 62.37 billion $ 530
Dec 20 $ 29.75
-0.55%
$ 59.5 billion $ 180
Dec 13 $ 29.28
+0.07%
$ 58.56 billion $ 1,889
Dec 6 $ 33.11
+2.97%
$ 66.23 billion $ 1,462
Nov 29 $ 32.16
-18.83%
$ 64.32 billion $ 3,062
Nov 22 $ 42.39
+1.06%
$ 84.79 billion $ 8,474
Nov 15 $ 41.95
-3.27%
$ 83.9 billion $ 17,473
Nov 8 $ 46.85
+3.60%
$ 93.7 billion $ 91
Oct 25 $ 45.88
-8.55%
$ 91.76 billion $ 592
Oct 18 $ 50.17
-0.87%
$ 100.34 billion $ 1,457
Oct 4 $ 48.56
+6.91%
$ 97.12 billion $ 912
Sep 6 $ 54.6
+1.64%
$ 109.2 billion $ 1,292
Aug 30 $ 53.72
+10.79%
$ 107.44 billion $ 1,875
Aug 23 $ 48.49
-2.40%
$ 96.98 billion $ 6,167
Aug 16 $ 49.68
-2.51%
$ 99.36 billion $ 32,601
Jul 26 $ 56.21
-2.90%
$ 112.42 billion $ 11,200
Jul 12 $ 62.17
-1.30%
$ 4.67 million $ 1,246
Jul 5 $ 59.62
-1.62%
$ 4.48 million $ 35,535
Jun 28 $ 52.09
-0.38%
$ 3.91 million $ 3,864
Download