Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.00103
-1.99%
$20.61 million $1.08 million
Jul 18, 2020 $0.00105
+8.94%
$21.03 million $2.2 million
Jul 17, 2020 $0.000965
+2.80%
$19.3 million $1.6 million
Jul 16, 2020 $0.000939
+1.92%
$18.78 million $1.77 million
Jul 15, 2020 $0.000922
+6.54%
$18.43 million $4.26 million
Jul 14, 2020 $0.000865
+1.65%
$17.3 million $7.46 million
Jul 13, 2020 $0.000851
-31.19%
$17.03 million $15.53 million
Jul 12, 2020 $0.00124
+71.41%
$24.74 million $26.73 million
Jul 11, 2020 $0.000722
+5.83%
$14.43 million $1.62 million
Jul 10, 2020 $0.000682
+0.22%
$13.63 million $896,539
Jul 9, 2020 $0.00068
+0.99%
$13.6 million $965,039
Jul 8, 2020 $0.000674
-5.46%
$13.47 million $792,502
Jul 7, 2020 $0.000712
-1.52%
$14.24 million $821,636
Jul 6, 2020 $0.000723
-1.40%
$14.46 million $1.18 million
Jul 5, 2020 $0.000733
-2.30%
$14.67 million $978,985
Jul 4, 2020 $0.000751
+4.05%
$15.01 million $1.22 million
Jul 3, 2020 $0.000721
-10.22%
$14.42 million $2.34 million
Jul 2, 2020 $0.000803
-17.73%
$16.07 million $7.54 million
Jul 1, 2020 $0.000976
+38.61%
$19.53 million $20.35 million
Jun 30, 2020 $0.000705
+44.68%
$14.09 million $15.22 million
Jun 29, 2020 $0.000487
+11.33%
$9.74 million $2.72 million
Jun 28, 2020 $0.000437
+0.68%
$8.75 million $276,577
Jun 27, 2020 $0.000434
+0.62%
$8.69 million $152,595
Jun 26, 2020 $0.000432
-2.95%
$8.63 million $186,513
Jun 25, 2020 $0.000445
+0.10%
$8.9 million $237,195
Jun 24, 2020 $0.000444
-3.43%
$8.89 million $269,032
Jun 23, 2020 $0.00046
-0.83%
$9.2 million $423,416
Jun 22, 2020 $0.000464
-1.70%
$9.28 million $504,607
Jun 21, 2020 $0.000472
+2.76%
$9.44 million $536,492
Jun 20, 2020 $0.000459
-1.26%
$9.19 million $483,198
Jun 19, 2020 $0.000465
+1.38%
$9.3 million $433,555
Jun 18, 2020 $0.000459
-1.30%
$9.18 million $552,650
Jun 17, 2020 $0.000465
-3.76%
$9.3 million $705,566
Jun 16, 2020 $0.000483
+2.57%
$9.66 million $625,868
Jun 15, 2020 $0.000471
-1.17%
$9.42 million $442,407
Jun 14, 2020 $0.000477
-0.97%
$9.53 million $646,851
Jun 13, 2020 $0.000481
+1.19%
$9.63 million $291,171
Jun 12, 2020 $0.000476
+9.11%
$9.51 million $410,887
Jun 11, 2020 $0.000436
-15.61%
$8.72 million $607,150
Jun 10, 2020 $0.000517
+2.59%
$10.33 million $543,697
Jun 9, 2020 $0.000504
+3.22%
$10.07 million $1.67 million
Jun 8, 2020 $0.000488
+2.99%
$9.76 million $946,153
Jun 7, 2020 $0.000474
-2.09%
$9.47 million $3.38 million
Jun 6, 2020 $0.000484
+14.98%
$9.67 million $1.85 million
Jun 5, 2020 $0.000421
+1.97%
$8.41 million $428,560
Jun 4, 2020 $0.000413
+0.55%
$8.25 million $418,903
Jun 3, 2020 $0.00041
+3.99%
$8.21 million $478,394
Jun 2, 2020 $0.000395
-6.14%
$7.89 million $795,804
Jun 1, 2020 $0.000421
-1.03%
$8.41 million $921,006
May 31, 2020 $0.000425
+1.83%
$8.5 million $5.64 million