AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000224
-1.26%
$ 4.47 million $ 218,796
Jan 17, 2020 $ 0.000226
-0.33%
$ 4.53 million $ 325,246
Jan 16, 2020 $ 0.000227
-0.24%
$ 4.54 million $ 234,819
Jan 15, 2020 $ 0.000228
-1.73%
$ 4.55 million $ 297,525
Jan 14, 2020 $ 0.000232
+3.78%
$ 4.64 million $ 342,445
Jan 13, 2020 $ 0.000223
-2.13%
$ 4.47 million $ 211,826
Jan 12, 2020 $ 0.000228
-0.51%
$ 4.57 million $ 205,507
Jan 11, 2020 $ 0.00023
+0.45%
$ 4.59 million $ 219,301
Jan 10, 2020 $ 0.000228
+1.70%
$ 4.57 million $ 204,435
Jan 9, 2020 $ 0.000225
-2.09%
$ 4.49 million $ 213,078
Jan 8, 2020 $ 0.000229
+1.67%
$ 4.59 million $ 237,595
Jan 7, 2020 $ 0.000226
-3.95%
$ 4.51 million $ 188,308
Jan 6, 2020 $ 0.000235
+4.26%
$ 4.7 million $ 331,377
Jan 5, 2020 $ 0.000225
+1.60%
$ 4.51 million $ 243,342
Jan 4, 2020 $ 0.000222
-0.95%
$ 4.44 million $ 175,725
Jan 3, 2020 $ 0.000224
-3.01%
$ 4.48 million $ 258,355
Jan 2, 2020 $ 0.000231
-0.99%
$ 4.62 million $ 298,279
Jan 1, 2020 $ 0.000233
+4.32%
$ 4.66 million $ 248,922
Dec 31, 2019 $ 0.000224
-3.01%
$ 4.47 million $ 237,856
Dec 30, 2019 $ 0.00023
+2.59%
$ 4.61 million $ 274,796
Dec 29, 2019 $ 0.000225
-2.08%
$ 4.49 million $ 528,866
Dec 28, 2019 $ 0.000229
+2.78%
$ 4.59 million $ 183,576
Dec 27, 2019 $ 0.000223
-0.12%
$ 4.46 million $ 225,353
Dec 26, 2019 $ 0.000223
+0.17%
$ 4.47 million $ 288,556
Dec 25, 2019 $ 0.000223
-7.98%
$ 4.46 million $ 345,964
Dec 24, 2019 $ 0.000242
+2.12%
$ 4.84 million $ 275,805
Dec 23, 2019 $ 0.000237
-2.04%
$ 4.74 million $ 244,631
Dec 22, 2019 $ 0.000242
-3.89%
$ 4.84 million $ 427,197
Dec 21, 2019 $ 0.000252
+3.81%
$ 5.04 million $ 590,768
Dec 20, 2019 $ 0.000243
+8.82%
$ 4.85 million $ 7.77 million
Dec 19, 2019 $ 0.000223
+0.91%
$ 4.46 million $ 523,909
Dec 18, 2019 $ 0.000221
-6.23%
$ 4.42 million $ 1.47 million
Dec 17, 2019 $ 0.000236
+10.98%
$ 4.72 million $ 13.75 million
Dec 16, 2019 $ 0.000213
-4.78%
$ 4.25 million $ 296,936
Dec 15, 2019 $ 0.000223
+4.28%
$ 4.47 million $ 302,365
Dec 14, 2019 $ 0.000214
+6.39%
$ 4.29 million $ 300,148
Dec 13, 2019 $ 0.000201
-2.33%
$ 4.03 million $ 274,793
Dec 12, 2019 $ 0.000206
-6.83%
$ 4.12 million $ 288,288
Dec 11, 2019 $ 0.000221
+0.38%
$ 4.42 million $ 241,841
Dec 10, 2019 $ 0.00022
-0.16%
$ 4.4 million $ 126,018
Dec 9, 2019 $ 0.00022
+1.75%
$ 4.41 million $ 201,239
Dec 8, 2019 $ 0.000217
-5.79%
$ 4.33 million $ 334,428
Dec 7, 2019 $ 0.00023
+6.76%
$ 4.6 million $ 196,023
Dec 6, 2019 $ 0.000215
-0.15%
$ 4.31 million $ 538,383
Dec 5, 2019 $ 0.000216
+2.30%
$ 4.33 million $ 70,429
Dec 4, 2019 $ 0.000213
+0.86%
$ 4.26 million $ 263,978
Dec 3, 2019 $ 0.000211
+1.47%
$ 4.23 million $ 235,597
Dec 2, 2019 $ 0.000208
+0.46%
$ 4.17 million $ 250,138
Dec 1, 2019 $ 0.000207
-6.05%
$ 4.15 million $ 187,055
Nov 30, 2019 $ 0.000221
+2.94%
$ 4.41 million $ 179,795