AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000215
-0.42%
$ 4.29 million $ 154,142
Nov 28, 2019 $ 0.000215
-7.48%
$ 4.31 million $ 229,327
Nov 27, 2019 $ 0.000233
+4.54%
$ 4.67 million $ 240,431
Nov 26, 2019 $ 0.000223
+2.21%
$ 4.47 million $ 139,448
Nov 25, 2019 $ 0.000218
-4.37%
$ 4.36 million $ 577,623
Nov 24, 2019 $ 0.000228
-4.32%
$ 4.56 million $ 194,286
Nov 23, 2019 $ 0.000238
+3.07%
$ 4.76 million $ 229,260
Nov 22, 2019 $ 0.00023
-0.25%
$ 4.6 million $ 295,335
Nov 21, 2019 $ 0.000231
-1.38%
$ 4.61 million $ 425,209
Nov 20, 2019 $ 0.000234
+0.09%
$ 4.68 million $ 150,664
Nov 19, 2019 $ 0.000234
-3.41%
$ 4.67 million $ 236,809
Nov 18, 2019 $ 0.000242
+0.36%
$ 4.84 million $ 23.13 million
Nov 17, 2019 $ 0.000241
-2.69%
$ 4.82 million $ 330,039
Nov 16, 2019 $ 0.000248
+0.75%
$ 4.96 million $ 487,303
Nov 15, 2019 $ 0.000246
+1.21%
$ 4.93 million $ 152,540
Nov 14, 2019 $ 0.000243
-11.91%
$ 4.87 million $ 418,656
Nov 13, 2019 $ 0.000276
-3.35%
$ 5.52 million $ 429,372
Nov 12, 2019 $ 0.000286
+3.56%
$ 5.72 million $ 4.33 million
Nov 11, 2019 $ 0.000276
-6.52%
$ 5.52 million $ 381,165
Nov 10, 2019 $ 0.000296
-2.01%
$ 5.91 million $ 604,669
Nov 9, 2019 $ 0.000302
+9.24%
$ 6.03 million $ 412,402
Nov 8, 2019 $ 0.000276
-6.14%
$ 5.52 million $ 666,388
Nov 7, 2019 $ 0.000294
+20.27%
$ 5.89 million $ 2.61 million
Nov 6, 2019 $ 0.000245
+0.05%
$ 4.89 million $ 1.31 million
Nov 5, 2019 $ 0.000244
-3.00%
$ 4.88 million $ 1.11 million
Nov 4, 2019 $ 0.000252
+5.13%
$ 5.03 million $ 1.57 million
Nov 3, 2019 $ 0.000239
+3.13%
$ 4.79 million $ 775,445
Nov 2, 2019 $ 0.000232
+4.54%
$ 4.64 million $ 434,427
Nov 1, 2019 $ 0.000222
-10.36%
$ 4.44 million $ 430,785
Oct 31, 2019 $ 0.000248
-6.59%
$ 4.96 million $ 193,245
Oct 30, 2019 $ 0.000265
+10.13%
$ 5.3 million $ 843,868
Oct 29, 2019 $ 0.000241
+4.30%
$ 4.82 million $ 310,881
Oct 28, 2019 $ 0.000231
-1.13%
$ 4.62 million $ 319,646
Oct 27, 2019 $ 0.000234
+4.90%
$ 4.67 million $ 348,329
Oct 26, 2019 $ 0.000222
-4.25%
$ 4.43 million $ 350,448
Oct 25, 2019 $ 0.000231
+7.56%
$ 4.63 million $ 386,765
Oct 24, 2019 $ 0.000215
+4.80%
$ 4.3 million $ 242,609
Oct 23, 2019 $ 0.000205
-11.82%
$ 4.1 million $ 353,448
Oct 22, 2019 $ 0.000233
+5.60%
$ 4.65 million $ 296,348
Oct 21, 2019 $ 0.00022
+0.19%
$ 4.41 million $ 255,609
Oct 20, 2019 $ 0.00022
-1.01%
$ 4.4 million $ 221,476
Oct 19, 2019 $ 0.000222
-3.40%
$ 4.44 million $ 172,740
Oct 18, 2019 $ 0.00023
+12.98%
$ 4.6 million $ 508,566
Oct 17, 2019 $ 0.000203
-4.54%
$ 4.07 million $ 276,166
Oct 16, 2019 $ 0.000213
+1.21%
$ 4.26 million $ 295,767
Oct 15, 2019 $ 0.000211
-3.45%
$ 4.21 million $ 398,599
Oct 14, 2019 $ 0.000218
-4.69%
$ 4.36 million $ 473,590
Oct 13, 2019 $ 0.000229
+0.43%
$ 4.58 million $ 259,249
Oct 12, 2019 $ 0.000228
+5.52%
$ 4.56 million $ 297,106
Oct 11, 2019 $ 0.000216
-12.61%
$ 4.33 million $ 123,230