Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.000417
+9.02%
$8.35 million $2.11 million
May 29, 2020 $0.000383
-0.52%
$7.66 million $269,956
May 28, 2020 $0.000385
-0.15%
$7.7 million $338,264
May 27, 2020 $0.000385
+5.94%
$7.71 million $1.68 million
May 26, 2020 $0.000364
+7.79%
$7.27 million $2.8 million
May 25, 2020 $0.000337
+1.59%
$6.75 million $753,234
May 24, 2020 $0.000332
+12.63%
$6.65 million $8.26 million
May 23, 2020 $0.000295
+2.35%
$5.9 million $318,443
May 22, 2020 $0.000288
-0.09%
$5.76 million $287,448
May 21, 2020 $0.000289
-2.13%
$5.77 million $328,623
May 20, 2020 $0.000295
-3.86%
$5.9 million $421,329
May 19, 2020 $0.000307
+1.84%
$6.13 million $1.49 million
May 18, 2020 $0.000301
+5.42%
$6.02 million $1.27 million
May 17, 2020 $0.000286
+1.93%
$5.71 million $361,959
May 16, 2020 $0.00028
+5.77%
$5.61 million $540,043
May 15, 2020 $0.000265
-2.01%
$5.3 million $320,968
May 14, 2020 $0.00027
+3.27%
$5.41 million $319,948
May 13, 2020 $0.000262
+2.35%
$5.24 million $242,140
May 12, 2020 $0.000256
+0.76%
$5.11 million $233,224
May 11, 2020 $0.000254
-3.48%
$5.07 million $391,419
May 10, 2020 $0.000263
-3.14%
$5.26 million $842,453
May 9, 2020 $0.000271
+0.49%
$5.43 million $224,842
May 8, 2020 $0.00027
-0.70%
$5.4 million $195,475
May 7, 2020 $0.000272
+1.16%
$5.44 million $271,763
May 6, 2020 $0.000269
-1.15%
$5.38 million $234,541
May 5, 2020 $0.000272
+0.10%
$5.44 million $303,731
May 4, 2020 $0.000272
-2.24%
$5.43 million $320,227
May 3, 2020 $0.000278
-1.70%
$5.56 million $588,310
May 2, 2020 $0.000283
+3.14%
$5.66 million $541,272
May 1, 2020 $0.000274
+2.80%
$5.48 million $276,646
Apr 30, 2020 $0.000267
-2.29%
$5.33 million $264,502
Apr 29, 2020 $0.000273
+2.32%
$5.46 million $274,261
Apr 28, 2020 $0.000267
+0.62%
$5.33 million $319,185
Apr 27, 2020 $0.000265
-0.11%
$5.3 million $247,433
Apr 26, 2020 $0.000265
+1.18%
$5.3 million $259,490
Apr 25, 2020 $0.000262
-3.45%
$5.24 million $307,715
Apr 24, 2020 $0.000271
+4.53%
$5.43 million $225,347
Apr 23, 2020 $0.00026
+0.39%
$5.19 million $395,079
Apr 22, 2020 $0.000259
+0.74%
$5.17 million $299,090
Apr 21, 2020 $0.000257
+0.85%
$5.13 million $405,363
Apr 20, 2020 $0.000255
-9.28%
$5.09 million $717,733
Apr 19, 2020 $0.000281
+7.57%
$5.61 million $3.01 million
Apr 18, 2020 $0.000261
+1.63%
$5.22 million $237,589
Apr 17, 2020 $0.000257
-2.37%
$5.13 million $201,967
Apr 16, 2020 $0.000263
+2.38%
$5.26 million $217,169
Apr 15, 2020 $0.000257
-2.46%
$5.14 million $197,163
Apr 14, 2020 $0.000263
+2.09%
$5.26 million $214,535
Apr 13, 2020 $0.000258
+1.80%
$5.16 million $272,333
Apr 12, 2020 $0.000254
-1.55%
$5.07 million $213,807
Apr 11, 2020 $0.000257
+1.47%
$5.15 million $214,030