Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.000254
-6.88%
$5.07 million $239,045
Apr 9, 2020 $0.000272
-0.51%
$5.45 million $298,263
Apr 8, 2020 $0.000274
+2.03%
$5.48 million $294,197
Apr 7, 2020 $0.000268
-2.94%
$5.37 million $278,488
Apr 6, 2020 $0.000276
+1.52%
$5.53 million $473,904
Apr 5, 2020 $0.000272
+0.45%
$5.44 million $280,172
Apr 4, 2020 $0.000271
-1.10%
$5.42 million $238,208
Apr 3, 2020 $0.000274
+2.66%
$5.48 million $248,565
Apr 2, 2020 $0.000267
+3.88%
$5.34 million $435,620
Apr 1, 2020 $0.000257
-2.04%
$5.14 million $214,776
Mar 31, 2020 $0.000263
-1.31%
$5.25 million $299,929
Mar 30, 2020 $0.000266
+5.79%
$5.33 million $285,652
Mar 29, 2020 $0.000252
-4.81%
$5.04 million $230,156
Mar 28, 2020 $0.000265
-6.58%
$5.29 million $235,343
Mar 27, 2020 $0.000283
-0.73%
$5.66 million $287,865
Mar 26, 2020 $0.000285
-0.03%
$5.71 million $394,961
Mar 25, 2020 $0.000285
-1.63%
$5.71 million $972,188
Mar 24, 2020 $0.00029
+2.92%
$5.8 million $1.3 million
Mar 23, 2020 $0.000282
+14.94%
$5.64 million $1.3 million
Mar 22, 2020 $0.000245
-3.14%
$4.91 million $1.12 million
Mar 21, 2020 $0.000253
+4.28%
$5.06 million $59,175
Mar 20, 2020 $0.000243
-4.22%
$4.85 million $118,117
Mar 19, 2020 $0.000253
+18.15%
$5.07 million $177,509
Mar 18, 2020 $0.000214
+1.47%
$4.29 million $61,032
Mar 17, 2020 $0.000212
+1.60%
$4.24 million $71,645
Mar 16, 2020 $0.000208
-0.40%
$4.16 million $75,323
Mar 15, 2020 $0.000209
+1.79%
$4.18 million $45,573
Mar 14, 2020 $0.000206
-3.89%
$4.11 million $115,924
Mar 13, 2020 $0.000213
+31.81%
$4.26 million $232,745
Mar 12, 2020 $0.000162
-36.26%
$3.23 million $266,407
Mar 11, 2020 $0.000254
-0.23%
$5.07 million $350,059
Mar 10, 2020 $0.000254
+1.81%
$5.09 million $201,325
Mar 9, 2020 $0.00025
+1.88%
$4.99 million $233,686
Mar 8, 2020 $0.000245
-10.42%
$4.9 million $253,585
Mar 7, 2020 $0.000274
-1.13%
$5.47 million $310,096
Mar 6, 2020 $0.000277
+4.89%
$5.53 million $749,107
Mar 5, 2020 $0.000264
+5.00%
$5.27 million $304,827
Mar 4, 2020 $0.000251
-1.45%
$5.02 million $430,934
Mar 3, 2020 $0.000255
+2.85%
$5.09 million $140,203
Mar 2, 2020 $0.000248
+5.92%
$4.95 million $128,406
Mar 1, 2020 $0.000234
-5.95%
$4.68 million $194,129
Feb 29, 2020 $0.000249
+4.41%
$4.98 million $417,957
Feb 28, 2020 $0.000238
+1.88%
$4.77 million $192,988
Feb 27, 2020 $0.000234
-1.41%
$4.67 million $678,656
Feb 26, 2020 $0.000237
-13.25%
$4.74 million $1.26 million
Feb 25, 2020 $0.000274
-4.12%
$5.47 million $667,966
Feb 24, 2020 $0.000285
-19.20%
$5.71 million $1.88 million
Feb 23, 2020 $0.000353
-14.89%
$7.06 million $7.36 million
Feb 22, 2020 $0.000415
+74.73%
$8.3 million $10.14 million
Feb 21, 2020 $0.000237
+2.89%
$4.75 million $215,319